Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.31 33.65 33.31 33.56 77.0K
09:35 33.55 33.56 33.35 33.50 106.5K
09:40 33.46 33.52 33.40 33.40 32.0K
09:45 33.38 33.38 33.15 33.20 87.7K
09:50 33.18 33.32 33.17 33.25 43.6K
09:55 33.24 33.31 33.15 33.24 32.6K
10:00 33.22 33.50 33.07 33.50 65.9K
10:05 33.50 33.51 33.32 33.35 39.0K
10:10 33.35 33.40 33.28 33.38 27.7K
10:15 33.38 33.38 33.29 33.32 12.1K
10:20 33.32 33.37 33.26 33.26 19.3K
10:25 33.25 33.28 33.15 33.20 23.8K
10:30 33.20 33.20 33.12 33.13 16.5K
10:35 33.13 33.16 33.08 33.16 40.4K
10:40 33.16 33.16 33.15 33.15 11.1K
10:45 33.13 33.22 33.13 33.22 3.5K
10:50 33.21 33.25 33.17 33.24 8.0K
10:55 33.22 33.26 33.20 33.20 3.8K
11:00 33.20 33.24 33.14 33.14 11.9K
11:05 33.16 33.22 33.16 33.22 21.0K
11:10 33.24 33.33 33.20 33.26 26.0K
11:15 33.31 33.31 33.26 33.27 9.4K
11:20 33.27 33.33 33.27 33.27 7.6K
11:25 33.30 33.55 33.29 33.53 43.3K
13:00 33.55 33.62 33.38 33.40 88.1K
13:05 33.43 33.48 33.38 33.43 20.4K
13:10 33.45 33.47 33.41 33.43 30.8K
13:15 33.45 33.49 33.45 33.49 19.3K
13:20 33.47 33.59 33.45 33.55 72.7K
13:25 33.57 33.65 33.57 33.57 69.5K
13:30 33.59 33.66 33.57 33.62 22.7K
13:35 33.63 33.63 33.53 33.53 14.9K
13:40 33.50 33.56 33.44 33.46 27.2K
13:45 33.47 33.47 33.42 33.46 5.5K
13:50 33.41 33.46 33.40 33.46 9.9K
13:55 33.46 33.46 33.41 33.42 23.9K
14:00 33.44 33.46 33.42 33.46 4.5K
14:05 33.47 33.58 33.47 33.50 82.0K
14:10 33.49 33.54 33.43 33.52 13.0K
14:15 33.53 33.53 33.46 33.52 9.3K
14:20 33.47 33.47 33.41 33.45 11.9K
14:25 33.43 33.43 33.36 33.38 19.8K
14:30 33.38 33.43 33.37 33.38 8.5K
14:35 33.37 33.39 33.32 33.39 21.9K
14:40 33.35 33.39 33.32 33.33 25.0K
14:45 33.32 33.33 33.26 33.31 52.6K
14:50 33.28 33.32 33.28 33.30 40.5K
14:55 33.29 33.30 33.26 33.28 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available