Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.15 33.15 32.70 32.80 193.0K
09:35 32.81 33.29 32.74 33.23 155.4K
09:40 33.26 33.49 33.26 33.40 255.1K
09:45 33.38 33.40 33.21 33.34 77.4K
09:50 33.30 33.36 33.16 33.27 72.2K
09:55 33.28 33.33 33.18 33.25 63.0K
10:00 33.25 33.29 33.15 33.15 58.6K
10:05 33.14 33.23 33.12 33.12 29.9K
10:10 33.12 33.12 33.02 33.02 33.4K
10:15 33.01 33.12 33.01 33.10 18.4K
10:20 33.13 33.17 33.05 33.13 39.3K
10:25 33.16 33.22 33.16 33.19 18.6K
10:30 33.19 33.19 33.12 33.16 6.6K
10:35 33.19 33.28 33.19 33.26 23.0K
10:40 33.26 33.31 33.22 33.29 34.4K
10:45 33.33 33.40 33.28 33.28 68.8K
10:50 33.28 33.30 33.21 33.27 29.1K
10:55 33.29 33.32 33.22 33.22 16.1K
11:00 33.21 33.24 33.18 33.24 16.1K
11:05 33.18 33.18 33.12 33.12 13.2K
11:10 33.16 33.16 33.05 33.05 15.8K
11:15 33.05 33.07 33.03 33.06 17.5K
11:20 33.04 33.08 33.03 33.08 10.2K
11:25 33.07 33.13 33.06 33.10 7.5K
13:00 33.10 33.14 33.07 33.14 14.0K
13:05 33.15 33.24 33.11 33.16 13.1K
13:10 33.16 33.25 33.16 33.20 31.5K
13:15 33.20 33.20 33.12 33.12 16.1K
13:20 33.10 33.10 33.05 33.05 10.1K
13:25 33.04 33.04 32.93 32.93 27.1K
13:30 32.92 32.92 32.87 32.92 25.6K
13:35 32.90 32.92 32.88 32.90 19.5K
13:40 32.92 32.92 32.84 32.86 11.1K
13:45 32.86 32.89 32.85 32.88 19.5K
13:50 32.85 32.88 32.83 32.84 21.4K
13:55 32.83 32.86 32.80 32.81 37.2K
14:00 32.81 32.82 32.66 32.67 64.3K
14:05 32.74 32.80 32.70 32.76 7.9K
14:10 32.76 32.76 32.67 32.68 11.4K
14:15 32.68 32.68 32.61 32.66 20.8K
14:20 32.61 32.65 32.60 32.62 17.4K
14:25 32.63 32.69 32.63 32.69 26.1K
14:30 32.69 32.69 32.60 32.67 48.1K
14:35 32.69 32.70 32.61 32.61 19.9K
14:40 32.60 32.61 32.50 32.50 53.6K
14:45 32.50 32.52 32.46 32.50 61.6K
14:50 32.50 32.55 32.50 32.55 46.0K
14:55 32.52 32.57 32.52 32.52 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available