Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.71 32.39 32.60 78.8K
09:35 32.63 32.70 32.51 32.56 46.9K
09:40 32.59 32.65 32.53 32.60 36.0K
09:45 32.58 32.75 32.58 32.60 44.9K
09:50 32.65 32.66 32.52 32.60 57.9K
09:55 32.62 32.84 32.60 32.83 49.1K
10:00 32.85 32.91 32.79 32.82 44.8K
10:05 32.82 32.84 32.73 32.75 31.5K
10:10 32.77 32.77 32.61 32.68 18.1K
10:15 32.70 32.88 32.70 32.87 56.4K
10:20 32.92 32.97 32.77 32.88 48.0K
10:25 32.88 33.04 32.88 33.04 87.4K
10:30 33.04 33.17 33.04 33.06 79.8K
10:35 33.06 33.09 32.97 33.05 61.8K
10:40 33.09 33.15 33.00 33.04 27.4K
10:45 33.06 33.10 33.00 33.02 22.2K
10:50 33.06 33.06 32.98 33.01 16.0K
10:55 33.05 33.10 33.04 33.09 39.3K
11:00 33.09 33.16 33.09 33.14 58.8K
11:05 33.14 33.14 32.99 32.99 18.4K
11:10 32.97 33.05 32.97 32.99 10.2K
11:15 33.03 33.12 33.03 33.12 27.1K
11:20 33.13 33.16 33.03 33.13 35.8K
11:25 33.14 33.15 33.06 33.09 13.8K
13:00 33.08 33.10 33.01 33.07 33.5K
13:05 33.06 33.10 33.02 33.04 9.0K
13:10 33.04 33.16 33.03 33.15 47.9K
13:15 33.12 33.12 33.08 33.10 4.9K
13:20 33.06 33.10 33.05 33.10 16.9K
13:25 33.10 33.10 33.01 33.03 13.6K
13:30 33.03 33.04 32.92 32.99 40.7K
13:35 32.98 33.04 32.96 33.04 9.6K
13:40 33.00 33.04 32.95 33.03 39.0K
13:45 33.03 33.04 33.00 33.00 9.2K
13:50 33.00 33.00 32.92 33.00 20.2K
13:55 33.00 33.01 32.95 33.00 9.8K
14:00 33.00 33.07 33.00 33.06 24.0K
14:05 33.04 33.09 33.04 33.06 12.1K
14:10 33.07 33.09 33.01 33.01 10.5K
14:15 33.00 33.08 33.00 33.00 36.3K
14:20 33.00 33.09 33.00 33.09 23.1K
14:25 33.09 33.10 33.08 33.10 16.5K
14:30 33.10 33.23 33.10 33.23 59.1K
14:35 33.22 33.24 33.17 33.18 23.4K
14:40 33.18 33.25 33.18 33.21 40.9K
14:45 33.19 33.22 33.18 33.20 29.2K
14:50 33.17 33.21 33.16 33.18 69.4K
14:55 33.18 33.20 33.17 33.20 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available