Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 33.76 33.33 33.49 113.0K
09:35 33.47 33.63 33.35 33.45 65.8K
09:40 33.43 33.59 33.37 33.55 60.3K
09:45 33.51 33.53 33.45 33.45 30.6K
09:50 33.47 33.47 33.37 33.37 39.1K
09:55 33.36 33.39 33.33 33.35 40.8K
10:00 33.36 33.44 33.30 33.43 39.4K
10:05 33.43 33.44 33.36 33.37 15.3K
10:10 33.37 33.37 33.30 33.31 19.5K
10:15 33.31 33.33 33.24 33.32 17.7K
10:20 33.32 33.32 33.23 33.23 17.1K
10:25 33.24 33.28 33.15 33.20 24.2K
10:30 33.19 33.25 33.19 33.20 16.6K
10:35 33.20 33.23 33.19 33.22 9.3K
10:40 33.22 33.25 33.20 33.23 17.4K
10:45 33.24 33.24 33.17 33.17 27.1K
10:50 33.17 33.17 33.03 33.06 59.8K
10:55 33.04 33.04 32.80 32.88 117.8K
11:00 32.88 32.93 32.83 32.86 37.7K
11:05 32.86 32.91 32.82 32.84 34.5K
11:10 32.84 32.91 32.81 32.83 16.5K
11:15 32.86 32.86 32.71 32.75 60.3K
11:20 32.73 32.80 32.70 32.75 20.9K
11:25 32.76 32.86 32.73 32.78 18.0K
13:00 32.84 32.89 32.78 32.80 24.9K
13:05 32.85 32.85 32.77 32.82 13.8K
13:10 32.82 32.85 32.73 32.74 17.8K
13:15 32.74 32.76 32.70 32.70 61.3K
13:20 32.70 32.70 32.68 32.68 15.5K
13:25 32.69 32.71 32.68 32.70 11.4K
13:30 32.70 32.70 32.66 32.67 32.2K
13:35 32.66 32.80 32.65 32.80 46.7K
13:40 32.80 32.85 32.74 32.85 18.2K
13:45 32.82 32.89 32.82 32.84 9.8K
13:50 32.82 32.87 32.78 32.78 11.7K
13:55 32.80 32.84 32.78 32.78 19.2K
14:00 32.81 32.94 32.78 32.91 19.9K
14:05 32.89 32.93 32.80 32.90 12.7K
14:10 32.93 32.95 32.88 32.91 31.6K
14:15 32.88 33.00 32.88 33.00 16.6K
14:20 32.97 32.97 32.89 32.90 15.2K
14:25 32.90 32.94 32.89 32.90 4.8K
14:30 32.91 32.93 32.85 32.85 27.7K
14:35 32.85 32.87 32.81 32.81 21.1K
14:40 32.83 32.94 32.80 32.81 64.6K
14:45 32.81 32.85 32.74 32.75 48.4K
14:50 32.78 32.81 32.75 32.79 27.6K
14:55 32.79 32.79 32.61 32.61 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available