Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 32.99 32.70 32.93 143.2K
09:35 32.89 33.23 32.89 33.13 109.3K
09:40 33.12 33.22 33.10 33.17 94.9K
09:45 33.17 33.28 33.05 33.28 69.0K
09:50 33.28 33.29 33.05 33.11 31.0K
09:55 33.06 33.14 33.03 33.11 18.3K
10:00 33.11 33.14 33.04 33.04 40.5K
10:05 33.02 33.15 32.98 33.15 15.2K
10:10 33.11 33.22 33.06 33.22 34.5K
10:15 33.24 33.25 33.16 33.23 19.2K
10:20 33.23 33.24 33.16 33.16 15.5K
10:25 33.15 33.24 33.15 33.20 30.4K
10:30 33.21 33.22 33.18 33.22 12.2K
10:35 33.17 33.21 33.13 33.13 7.5K
10:40 33.14 33.16 33.10 33.16 12.5K
10:45 33.19 33.34 33.19 33.28 58.2K
10:50 33.28 33.30 33.21 33.27 18.5K
10:55 33.27 33.27 33.21 33.23 8.6K
11:00 33.23 33.26 33.16 33.18 14.0K
11:05 33.18 33.20 33.15 33.18 14.4K
11:10 33.20 33.25 33.17 33.17 5.0K
11:15 33.21 33.23 33.19 33.21 4.8K
11:20 33.22 33.27 33.22 33.25 12.2K
11:25 33.25 33.26 33.21 33.21 9.9K
13:00 33.21 33.21 33.01 33.03 30.2K
13:05 33.02 33.13 33.02 33.12 13.6K
13:10 33.12 33.16 33.03 33.04 12.6K
13:15 33.07 33.07 33.00 33.03 16.2K
13:20 33.03 33.10 33.03 33.05 12.8K
13:25 33.05 33.08 33.01 33.03 8.1K
13:30 33.08 33.08 32.96 32.97 31.0K
13:35 32.99 33.02 32.93 32.94 16.1K
13:40 32.96 32.96 32.88 32.88 16.4K
13:45 32.88 32.90 32.80 32.80 50.2K
13:50 32.78 32.81 32.76 32.79 30.5K
13:55 32.79 32.83 32.79 32.81 11.3K
14:00 32.81 32.84 32.79 32.83 30.4K
14:05 32.85 32.88 32.82 32.86 11.8K
14:10 32.84 32.93 32.84 32.93 10.3K
14:15 32.93 33.00 32.91 32.95 8.2K
14:20 32.98 33.02 32.95 33.00 6.1K
14:25 33.00 33.00 32.96 32.98 10.3K
14:30 33.02 33.03 32.94 32.94 12.1K
14:35 32.94 32.95 32.90 32.93 11.6K
14:40 32.93 32.97 32.91 32.96 11.8K
14:45 32.98 32.99 32.93 32.97 21.6K
14:50 32.98 33.02 32.93 33.02 35.6K
14:55 33.02 33.12 33.01 33.05 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available