Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.05 32.80 32.91 96.9K
09:35 32.91 33.06 32.90 32.93 32.2K
09:40 32.97 33.10 32.92 33.06 52.3K
09:45 33.06 33.19 33.06 33.14 33.1K
09:50 33.14 33.16 33.07 33.11 45.8K
09:55 33.10 33.23 33.03 33.21 46.1K
10:00 33.23 33.38 33.19 33.33 88.2K
10:05 33.33 33.44 33.20 33.31 76.8K
10:10 33.32 33.53 33.32 33.40 85.2K
10:15 33.41 33.46 33.40 33.46 36.5K
10:20 33.45 33.46 33.38 33.43 27.4K
10:25 33.39 33.50 33.39 33.47 30.2K
10:30 33.48 33.69 33.48 33.69 105.3K
10:35 33.75 33.85 33.70 33.83 117.7K
10:40 33.86 33.89 33.71 33.78 87.5K
10:45 33.78 33.82 33.72 33.81 76.7K
10:50 33.82 33.90 33.80 33.90 32.6K
10:55 33.91 33.97 33.88 33.97 52.2K
11:00 33.96 33.98 33.80 33.85 49.0K
11:05 33.86 33.86 33.79 33.85 20.8K
11:10 33.85 33.94 33.82 33.82 23.8K
11:15 33.86 33.88 33.81 33.83 32.3K
11:20 33.90 33.90 33.79 33.79 13.9K
11:25 33.83 33.83 33.77 33.77 12.5K
13:00 33.80 33.93 33.77 33.93 53.4K
13:05 33.92 33.97 33.88 33.88 30.1K
13:10 33.88 33.88 33.81 33.83 18.5K
13:15 33.83 33.88 33.81 33.88 28.6K
13:20 33.89 33.90 33.79 33.80 32.9K
13:25 33.80 33.92 33.80 33.90 23.2K
13:30 33.92 33.92 33.88 33.88 17.4K
13:35 33.87 33.89 33.86 33.87 19.2K
13:40 33.88 34.10 33.88 34.01 131.5K
13:45 34.02 34.08 34.02 34.05 48.7K
13:50 34.05 34.05 34.02 34.03 23.2K
13:55 34.02 34.04 34.00 34.03 49.6K
14:00 34.02 34.12 34.01 34.09 67.7K
14:05 34.09 34.14 34.09 34.10 36.4K
14:10 34.10 34.13 34.03 34.03 24.7K
14:15 34.06 34.11 34.06 34.09 25.0K
14:20 34.08 34.08 33.97 33.97 33.0K
14:25 33.98 34.04 33.98 34.04 49.3K
14:30 34.04 34.10 34.04 34.10 31.8K
14:35 34.10 34.10 34.05 34.06 13.8K
14:40 34.05 34.08 34.05 34.07 23.9K
14:45 34.07 34.07 34.04 34.04 61.3K
14:50 34.05 34.12 34.04 34.11 85.2K
14:55 34.09 34.14 34.08 34.13 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available