Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.98 34.23 33.98 34.11 128.0K
09:35 34.09 34.22 34.02 34.14 92.4K
09:40 34.14 34.25 34.11 34.19 71.7K
09:45 34.18 34.26 34.15 34.19 73.9K
09:50 34.25 34.45 34.21 34.40 57.3K
09:55 34.40 34.50 34.38 34.49 78.1K
10:00 34.53 34.65 34.47 34.65 133.1K
10:05 34.65 34.75 34.55 34.58 144.2K
10:10 34.58 34.65 34.50 34.60 49.6K
10:15 34.61 34.68 34.55 34.63 46.7K
10:20 34.64 34.64 34.47 34.49 48.6K
10:25 34.49 34.58 34.49 34.50 34.2K
10:30 34.54 34.54 34.35 34.40 103.3K
10:35 34.44 34.50 34.30 34.37 59.7K
10:40 34.33 34.45 34.28 34.45 77.4K
10:45 34.45 34.51 34.45 34.51 18.5K
10:50 34.55 34.55 34.46 34.48 21.9K
10:55 34.48 34.58 34.45 34.58 33.7K
11:00 34.54 34.60 34.52 34.53 21.7K
11:05 34.53 34.65 34.51 34.64 30.3K
11:10 34.65 34.66 34.58 34.64 37.2K
11:15 34.64 34.68 34.60 34.60 34.1K
11:20 34.58 34.71 34.57 34.71 36.3K
11:25 34.72 34.76 34.69 34.71 46.5K
13:00 34.70 34.71 34.57 34.58 48.8K
13:05 34.57 34.62 34.53 34.62 14.6K
13:10 34.61 34.65 34.59 34.65 18.2K
13:15 34.66 34.66 34.58 34.62 14.8K
13:20 34.62 34.63 34.60 34.62 19.6K
13:25 34.63 34.66 34.54 34.54 40.5K
13:30 34.57 34.57 34.46 34.55 33.0K
13:35 34.56 34.63 34.51 34.56 23.0K
13:40 34.56 34.56 34.45 34.50 53.3K
13:45 34.46 34.50 34.38 34.40 54.8K
13:50 34.38 34.44 34.33 34.40 62.6K
13:55 34.38 34.38 34.32 34.36 33.5K
14:00 34.36 34.38 34.20 34.20 62.8K
14:05 34.20 34.22 34.14 34.14 52.3K
14:10 34.14 34.15 34.01 34.09 99.0K
14:15 34.08 34.14 34.04 34.04 71.8K
14:20 34.03 34.04 33.90 33.98 67.1K
14:25 33.99 34.04 33.96 34.03 43.0K
14:30 34.04 34.19 34.04 34.15 63.8K
14:35 34.10 34.17 34.08 34.13 50.5K
14:40 34.15 34.25 34.14 34.25 67.5K
14:45 34.20 34.23 34.18 34.19 68.2K
14:50 34.20 34.32 34.20 34.26 79.6K
14:55 34.25 34.30 34.22 34.28 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available