Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.40 34.00 34.13 166.3K
09:35 34.18 34.22 33.94 33.96 117.5K
09:40 33.92 34.03 33.84 33.97 142.2K
09:45 33.99 34.06 33.91 33.91 129.9K
09:50 33.89 33.94 33.76 33.94 146.1K
09:55 33.95 34.17 33.95 34.17 62.6K
10:00 34.18 34.18 33.93 34.08 43.0K
10:05 34.05 34.20 34.05 34.07 45.7K
10:10 34.09 34.15 34.00 34.08 54.5K
10:15 34.10 34.10 33.98 34.00 17.4K
10:20 34.00 34.04 33.96 34.01 23.8K
10:25 34.03 34.07 33.93 34.00 71.0K
10:30 34.02 34.03 33.95 33.96 31.2K
10:35 33.98 34.03 33.95 34.00 36.8K
10:40 33.98 34.05 33.97 34.03 14.4K
10:45 34.04 34.12 34.03 34.06 13.2K
10:50 34.07 34.07 34.04 34.06 10.5K
10:55 34.07 34.10 34.04 34.10 17.3K
11:00 34.06 34.07 33.97 33.97 59.0K
11:05 33.96 34.11 33.96 34.08 122.2K
11:10 34.07 34.10 34.05 34.05 50.5K
11:15 34.01 34.04 33.99 34.04 10.9K
11:20 34.06 34.06 34.00 34.00 10.2K
11:25 34.00 34.05 33.95 33.97 24.8K
13:00 33.98 34.05 33.95 34.03 73.8K
13:05 34.04 34.07 33.98 34.04 16.8K
13:10 34.07 34.12 34.04 34.04 32.2K
13:15 34.09 34.09 34.02 34.02 11.9K
13:20 34.06 34.10 34.02 34.10 12.8K
13:25 34.10 34.13 34.04 34.13 26.3K
13:30 34.15 34.20 34.07 34.17 36.2K
13:35 34.19 34.20 34.10 34.10 18.6K
13:40 34.12 34.16 34.10 34.15 23.9K
13:45 34.17 34.22 34.10 34.10 22.7K
13:50 34.13 34.21 34.08 34.15 49.1K
13:55 34.18 34.21 34.12 34.12 14.5K
14:00 34.16 34.31 34.16 34.31 40.5K
14:05 34.31 34.31 34.26 34.27 9.7K
14:10 34.26 34.27 34.20 34.27 29.4K
14:15 34.26 34.30 34.25 34.29 35.5K
14:20 34.30 34.42 34.30 34.36 58.6K
14:25 34.40 34.41 34.34 34.38 14.1K
14:30 34.38 34.38 34.22 34.25 56.9K
14:35 34.25 34.33 34.25 34.33 33.0K
14:40 34.33 34.33 34.26 34.32 39.4K
14:45 34.31 34.33 34.28 34.28 45.7K
14:50 34.28 34.29 34.21 34.23 126.0K
14:55 34.23 34.26 34.21 34.22 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available