Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.26 33.75 33.78 135.5K
09:35 33.78 33.83 33.61 33.77 175.3K
09:40 33.80 33.80 33.70 33.73 94.5K
09:45 33.67 33.68 33.45 33.45 272.6K
09:50 33.45 33.54 33.44 33.47 172.8K
09:55 33.47 33.56 33.45 33.46 101.9K
10:00 33.46 33.54 33.45 33.49 150.6K
10:05 33.49 33.50 33.47 33.47 70.1K
10:10 33.48 33.50 33.43 33.46 148.5K
10:15 33.45 33.46 33.35 33.36 104.2K
10:20 33.36 33.45 33.36 33.41 47.6K
10:25 33.41 33.49 33.41 33.42 48.7K
10:30 33.41 33.41 33.35 33.37 49.4K
10:35 33.38 33.42 33.37 33.42 69.2K
10:40 33.42 33.48 33.42 33.47 20.8K
10:45 33.47 33.50 33.43 33.49 55.1K
10:50 33.49 33.49 33.47 33.49 14.0K
10:55 33.48 33.48 33.40 33.41 27.9K
11:00 33.41 33.44 33.40 33.44 13.6K
11:05 33.44 33.48 33.42 33.47 11.7K
11:10 33.47 33.49 33.44 33.48 36.1K
11:15 33.48 33.49 33.44 33.44 10.5K
11:20 33.44 33.47 33.40 33.45 56.4K
11:25 33.45 33.49 33.45 33.49 32.0K
13:00 33.50 33.50 33.43 33.43 90.6K
13:05 33.44 33.53 33.43 33.50 54.5K
13:10 33.50 33.53 33.45 33.49 85.6K
13:15 33.50 33.50 33.45 33.46 47.2K
13:20 33.47 33.48 33.45 33.47 25.6K
13:25 33.46 33.49 33.43 33.43 23.7K
13:30 33.43 33.48 33.43 33.47 12.7K
13:35 33.47 33.55 33.47 33.49 99.2K
13:40 33.49 33.50 33.43 33.44 55.3K
13:45 33.43 33.44 33.40 33.40 41.6K
13:50 33.40 33.45 33.40 33.42 18.3K
13:55 33.44 33.46 33.42 33.45 5.8K
14:00 33.45 33.50 33.45 33.46 32.0K
14:05 33.47 33.56 33.46 33.54 71.3K
14:10 33.54 33.57 33.49 33.50 66.0K
14:15 33.50 33.50 33.44 33.45 23.7K
14:20 33.45 33.50 33.45 33.50 23.6K
14:25 33.49 33.50 33.47 33.50 18.4K
14:30 33.50 33.56 33.50 33.50 59.8K
14:35 33.50 33.54 33.48 33.48 18.3K
14:40 33.50 33.54 33.48 33.51 43.1K
14:45 33.50 33.53 33.49 33.51 27.1K
14:50 33.52 33.55 33.51 33.53 68.9K
14:55 33.53 33.54 33.52 33.53 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available