Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.75 33.37 33.71 132.9K
09:35 33.71 33.72 33.55 33.61 96.4K
09:40 33.61 33.64 33.51 33.51 71.2K
09:45 33.51 33.58 33.43 33.53 92.1K
09:50 33.53 33.57 33.51 33.52 61.0K
09:55 33.54 33.63 33.54 33.63 49.1K
10:00 33.64 33.68 33.60 33.64 115.3K
10:05 33.69 33.70 33.62 33.65 49.8K
10:10 33.66 33.71 33.60 33.61 71.4K
10:15 33.62 33.67 33.56 33.57 45.0K
10:20 33.56 33.59 33.51 33.56 35.7K
10:25 33.60 33.68 33.59 33.67 40.2K
10:30 33.66 33.66 33.59 33.60 65.7K
10:35 33.59 33.60 33.55 33.58 40.0K
10:40 33.58 33.65 33.50 33.50 191.3K
10:45 33.50 33.53 33.50 33.51 60.2K
10:50 33.51 33.53 33.50 33.53 37.9K
10:55 33.53 33.53 33.43 33.46 68.7K
11:00 33.46 33.48 33.45 33.47 31.4K
11:05 33.47 33.60 33.47 33.51 77.3K
11:10 33.52 33.53 33.44 33.49 85.7K
11:15 33.49 33.53 33.46 33.48 25.8K
11:20 33.47 33.49 33.38 33.40 55.8K
11:25 33.37 33.40 33.00 33.01 241.2K
13:00 33.00 33.05 32.84 32.87 346.3K
13:05 32.85 32.85 32.77 32.85 201.0K
13:10 32.85 32.89 32.78 32.80 119.0K
13:15 32.80 32.87 32.77 32.79 70.7K
13:20 32.77 32.84 32.75 32.84 33.1K
13:25 32.86 33.00 32.86 33.00 114.0K
13:30 33.00 33.04 32.95 32.98 96.4K
13:35 32.96 33.00 32.96 32.99 46.9K
13:40 32.99 33.05 32.96 33.00 97.6K
13:45 32.99 33.00 32.96 32.99 35.3K
13:50 33.00 33.00 32.99 32.99 105.4K
13:55 32.99 33.04 32.98 33.00 87.3K
14:00 33.00 33.02 32.96 33.00 127.6K
14:05 33.00 33.04 32.96 33.01 84.7K
14:10 33.02 33.25 33.02 33.13 245.1K
14:15 33.13 33.15 33.00 33.09 480.2K
14:20 33.14 33.62 33.14 33.40 719.9K
14:25 33.38 33.40 33.07 33.07 458.6K
14:30 33.07 33.11 32.99 33.03 330.5K
14:35 33.03 33.10 32.99 33.00 184.1K
14:40 33.00 33.10 32.99 33.10 286.3K
14:45 33.10 33.29 33.09 33.22 135.4K
14:50 33.23 33.28 33.21 33.26 129.2K
14:55 33.25 33.36 33.25 33.32 98.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available