Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.95 33.25 33.53 538.8K
09:35 33.56 33.56 33.38 33.47 118.1K
09:40 33.44 33.60 33.43 33.46 176.0K
09:45 33.50 34.78 33.50 34.21 1,277.7K
09:50 34.16 34.58 34.09 34.45 1,001.3K
09:55 34.48 34.57 34.30 34.41 381.3K
10:00 34.40 34.44 34.26 34.26 225.5K
10:05 34.25 34.84 34.21 34.77 490.3K
10:10 34.77 34.77 34.26 34.26 338.1K
10:15 34.27 34.40 34.16 34.16 544.5K
10:20 34.17 34.25 34.03 34.22 651.5K
10:25 34.21 34.43 34.21 34.35 309.1K
10:30 34.34 34.41 34.30 34.40 143.4K
10:35 34.31 34.56 34.31 34.43 204.3K
10:40 34.43 34.45 34.32 34.37 139.6K
10:45 34.36 34.66 34.36 34.59 199.7K
10:50 34.56 34.60 34.50 34.57 68.4K
10:55 34.55 34.57 34.47 34.48 52.4K
11:00 34.49 34.49 34.34 34.37 45.0K
11:05 34.40 34.42 34.33 34.41 69.6K
11:10 34.42 34.48 34.37 34.45 57.1K
11:15 34.44 34.50 34.44 34.48 42.0K
11:20 34.48 34.49 34.42 34.43 42.9K
11:25 34.41 34.41 34.28 34.36 66.9K
13:00 34.36 34.38 34.23 34.26 111.5K
13:05 34.26 34.27 34.22 34.27 70.6K
13:10 34.30 34.41 34.30 34.37 76.9K
13:15 34.38 34.38 34.26 34.33 51.8K
13:20 34.33 34.37 34.29 34.34 66.9K
13:25 34.34 34.40 34.34 34.36 74.9K
13:30 34.38 34.39 34.36 34.38 36.2K
13:35 34.37 34.45 34.33 34.43 90.9K
13:40 34.43 34.46 34.40 34.41 54.5K
13:45 34.43 34.45 34.37 34.38 55.4K
13:50 34.38 34.41 34.33 34.34 68.9K
13:55 34.34 34.36 34.33 34.36 64.2K
14:00 34.35 34.44 34.35 34.42 46.4K
14:05 34.42 34.44 34.40 34.42 36.6K
14:10 34.42 34.50 34.42 34.45 76.1K
14:15 34.46 34.46 34.41 34.42 54.1K
14:20 34.40 34.40 34.35 34.35 62.9K
14:25 34.35 34.36 34.31 34.31 81.7K
14:30 34.30 34.32 34.26 34.30 111.7K
14:35 34.29 34.39 34.29 34.38 66.9K
14:40 34.39 34.39 34.36 34.36 105.9K
14:45 34.36 34.39 34.33 34.39 153.1K
14:50 34.39 34.54 34.38 34.54 403.6K
14:55 34.54 34.60 34.54 34.60 452.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available