Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.70 34.00 34.20 546.3K
09:35 34.27 34.33 34.08 34.27 302.8K
09:40 34.26 34.34 34.18 34.21 228.6K
09:45 34.27 34.28 34.10 34.11 189.8K
09:50 34.10 34.22 34.07 34.07 126.7K
09:55 34.07 34.08 33.97 33.98 263.8K
10:00 33.97 34.04 33.97 33.98 137.2K
10:05 33.97 33.97 33.91 33.93 268.9K
10:10 33.92 33.96 33.87 33.95 152.7K
10:15 33.96 33.98 33.91 33.97 62.0K
10:20 33.97 34.04 33.95 34.04 39.4K
10:25 34.06 34.10 33.99 34.05 76.3K
10:30 34.05 34.10 34.03 34.05 42.8K
10:35 34.05 34.08 34.01 34.07 64.5K
10:40 34.08 34.12 34.05 34.07 35.6K
10:45 34.05 34.06 33.99 33.99 72.0K
10:50 34.02 34.05 34.00 34.01 43.4K
10:55 34.00 34.00 33.92 33.96 119.2K
11:00 33.95 33.99 33.90 33.99 76.7K
11:05 34.00 34.00 33.91 33.91 78.9K
11:10 33.92 33.98 33.91 33.94 45.7K
11:15 33.97 33.98 33.91 33.91 30.4K
11:20 33.91 33.91 33.81 33.85 162.0K
11:25 33.85 33.88 33.84 33.88 32.1K
13:00 33.88 33.96 33.86 33.86 83.1K
13:05 33.87 33.87 33.76 33.77 150.6K
13:10 33.76 33.79 33.71 33.79 56.6K
13:15 33.79 33.83 33.77 33.78 38.2K
13:20 33.80 33.86 33.79 33.84 58.1K
13:25 33.84 33.85 33.77 33.77 67.6K
13:30 33.77 33.79 33.71 33.75 132.3K
13:35 33.74 33.74 33.71 33.72 97.9K
13:40 33.72 33.77 33.71 33.77 61.4K
13:45 33.76 33.83 33.73 33.78 68.8K
13:50 33.78 33.80 33.77 33.79 34.1K
13:55 33.79 33.82 33.77 33.77 27.1K
14:00 33.78 33.79 33.75 33.79 54.3K
14:05 33.79 33.82 33.76 33.77 22.5K
14:10 33.77 33.81 33.76 33.80 41.8K
14:15 33.80 33.83 33.79 33.79 45.2K
14:20 33.80 33.84 33.78 33.81 49.2K
14:25 33.81 33.85 33.80 33.82 49.8K
14:30 33.81 33.82 33.80 33.82 64.5K
14:35 33.81 33.82 33.77 33.78 105.5K
14:40 33.79 33.81 33.78 33.79 98.2K
14:45 33.78 33.84 33.78 33.83 127.1K
14:50 33.84 33.84 33.75 33.83 180.5K
14:55 33.82 33.88 33.82 33.87 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available