Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.19 34.20 33.76 33.79 429.9K
09:35 33.79 34.00 33.78 33.90 228.4K
09:40 33.84 33.98 33.84 33.91 129.4K
09:45 33.96 34.07 33.91 34.01 112.9K
09:50 34.01 34.22 34.00 34.17 266.8K
09:55 34.16 34.16 33.96 33.96 70.5K
10:00 33.98 33.99 33.90 33.90 79.2K
10:05 33.91 33.94 33.87 33.87 76.8K
10:10 33.88 34.00 33.81 33.81 190.0K
10:15 33.99 34.00 33.86 33.91 48.8K
10:20 33.90 33.97 33.87 33.96 37.3K
10:25 33.94 33.96 33.89 33.90 23.2K
10:30 33.94 33.95 33.82 33.83 67.0K
10:35 33.84 33.86 33.80 33.84 114.7K
10:40 33.83 33.89 33.83 33.87 57.3K
10:45 33.85 33.88 33.84 33.86 37.7K
10:50 33.86 33.86 33.84 33.84 30.3K
10:55 33.84 33.84 33.82 33.83 31.7K
11:00 33.83 33.84 33.82 33.84 35.9K
11:05 33.83 33.84 33.76 33.77 191.1K
11:10 33.78 33.84 33.77 33.82 16.1K
11:15 33.82 33.84 33.79 33.79 35.0K
11:20 33.79 33.89 33.79 33.89 17.5K
11:25 33.88 33.88 33.83 33.85 10.9K
13:00 33.86 33.99 33.85 33.89 60.5K
13:05 33.90 33.94 33.87 33.89 38.5K
13:10 33.89 33.93 33.87 33.91 17.0K
13:15 33.91 33.91 33.86 33.89 44.2K
13:20 33.89 33.93 33.88 33.88 35.7K
13:25 33.87 33.93 33.86 33.86 35.3K
13:30 33.87 33.92 33.87 33.92 73.9K
13:35 33.91 33.92 33.89 33.90 64.0K
13:40 33.90 33.93 33.88 33.88 50.3K
13:45 33.88 33.90 33.88 33.89 37.4K
13:50 33.88 33.89 33.87 33.88 29.2K
13:55 33.88 33.90 33.88 33.89 34.1K
14:00 33.89 33.90 33.88 33.89 12.8K
14:05 33.89 33.89 33.83 33.87 66.8K
14:10 33.86 33.89 33.85 33.87 23.3K
14:15 33.89 33.93 33.88 33.93 26.6K
14:20 33.92 33.93 33.91 33.92 25.6K
14:25 33.92 33.94 33.92 33.93 40.2K
14:30 33.93 33.94 33.91 33.93 34.6K
14:35 33.93 33.94 33.90 33.90 61.9K
14:40 33.90 33.92 33.83 33.84 141.6K
14:45 33.84 33.89 33.78 33.88 234.1K
14:50 33.84 33.85 33.80 33.84 122.2K
14:55 33.84 33.85 33.83 33.83 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available