Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.74 34.12 33.65 33.86 263.1K
09:35 33.89 34.02 33.86 33.92 223.9K
09:40 33.93 34.05 33.88 33.98 135.0K
09:45 33.98 34.01 33.90 33.96 90.5K
09:50 33.95 34.00 33.90 33.92 63.8K
09:55 33.92 33.92 33.86 33.89 59.3K
10:00 33.89 33.94 33.83 33.85 127.5K
10:05 33.84 33.88 33.82 33.87 56.2K
10:10 33.87 33.87 33.80 33.81 128.2K
10:15 33.81 33.86 33.80 33.85 51.4K
10:20 33.85 33.87 33.80 33.82 47.4K
10:25 33.82 33.91 33.82 33.91 19.8K
10:30 33.91 33.92 33.87 33.90 18.5K
10:35 33.90 33.91 33.87 33.91 25.0K
10:40 33.90 33.90 33.82 33.82 39.4K
10:45 33.84 33.88 33.83 33.86 39.7K
10:50 33.86 33.92 33.84 33.92 73.6K
10:55 33.91 33.98 33.90 33.94 49.2K
11:00 33.94 33.97 33.91 33.97 21.4K
11:05 33.97 33.97 33.91 33.91 17.7K
11:10 33.90 33.91 33.87 33.90 9.3K
11:15 33.90 33.95 33.90 33.94 13.9K
11:20 33.95 33.96 33.90 33.91 40.0K
11:25 33.91 33.92 33.89 33.92 36.1K
13:00 33.92 34.04 33.90 33.97 90.9K
13:05 33.98 34.00 33.92 33.95 50.8K
13:10 33.95 34.01 33.93 34.01 90.9K
13:15 34.00 34.23 34.00 34.17 304.0K
13:20 34.15 34.32 34.15 34.24 440.1K
13:25 34.25 34.36 34.25 34.25 246.2K
13:30 34.24 34.25 34.15 34.18 65.9K
13:35 34.20 34.21 34.12 34.13 51.8K
13:40 34.12 34.20 34.07 34.07 52.5K
13:45 34.07 34.10 34.05 34.09 27.1K
13:50 34.10 34.14 34.10 34.12 27.0K
13:55 34.11 34.11 34.05 34.06 46.0K
14:00 34.06 34.06 34.01 34.01 63.1K
14:05 34.02 34.06 34.01 34.04 22.4K
14:10 34.03 34.08 34.03 34.08 12.5K
14:15 34.09 34.09 34.06 34.08 23.1K
14:20 34.07 34.13 34.07 34.11 51.0K
14:25 34.12 34.12 34.04 34.04 52.4K
14:30 34.03 34.03 33.92 33.92 119.3K
14:35 33.92 33.95 33.91 33.94 45.7K
14:40 33.95 33.95 33.86 33.90 150.4K
14:45 33.90 33.90 33.80 33.83 146.2K
14:50 33.81 33.84 33.81 33.83 96.3K
14:55 33.83 33.84 33.81 33.84 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available