Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.97 34.32 33.91 34.22 436.9K
09:35 34.22 34.40 34.10 34.13 354.7K
09:40 34.13 34.15 34.06 34.10 72.5K
09:45 34.12 34.24 34.10 34.13 84.8K
09:50 34.12 34.12 34.06 34.07 83.1K
09:55 34.07 34.33 34.06 34.28 204.7K
10:00 34.26 34.26 34.14 34.23 161.6K
10:05 34.24 34.63 34.22 34.60 538.7K
10:10 34.62 34.94 34.58 34.89 814.2K
10:15 34.89 34.89 34.76 34.76 297.9K
10:20 34.76 34.84 34.65 34.70 207.9K
10:25 34.72 34.72 34.56 34.58 150.2K
10:30 34.57 34.57 34.45 34.54 159.4K
10:35 34.54 34.55 34.45 34.49 104.4K
10:40 34.49 34.55 34.40 34.40 110.9K
10:45 34.39 34.44 34.39 34.42 52.0K
10:50 34.42 34.65 34.42 34.57 65.3K
10:55 34.59 34.78 34.55 34.70 89.4K
11:00 34.72 34.84 34.66 34.82 169.3K
11:05 34.82 34.95 34.74 34.74 360.8K
11:10 34.74 34.77 34.73 34.76 60.4K
11:15 34.76 34.77 34.66 34.67 65.7K
11:20 34.66 34.67 34.60 34.65 58.7K
11:25 34.65 34.65 34.62 34.65 28.6K
13:00 34.70 35.00 34.66 34.89 566.8K
13:05 34.89 35.08 34.86 35.06 337.2K
13:10 35.05 35.14 35.02 35.13 274.4K
13:15 35.17 35.35 35.16 35.18 376.7K
13:20 35.18 35.26 35.11 35.11 167.1K
13:25 35.13 35.22 35.05 35.06 82.4K
13:30 35.06 35.09 34.96 34.96 85.9K
13:35 34.97 35.09 34.96 35.09 63.7K
13:40 35.04 35.10 35.03 35.07 43.8K
13:45 35.09 35.09 34.96 35.00 95.0K
13:50 35.00 35.03 34.99 35.00 19.9K
13:55 35.00 35.08 35.00 35.03 41.5K
14:00 35.03 35.05 34.96 34.96 136.7K
14:05 34.95 35.08 34.92 35.00 102.5K
14:10 35.00 35.00 34.99 35.00 34.6K
14:15 34.99 34.99 34.93 34.94 38.8K
14:20 34.94 34.95 34.89 34.93 100.0K
14:25 34.94 34.95 34.91 34.91 59.3K
14:30 34.93 35.06 34.92 35.06 119.1K
14:35 35.05 35.06 35.03 35.06 64.5K
14:40 35.06 35.06 34.99 35.01 112.4K
14:45 35.01 35.05 35.00 35.03 162.7K
14:50 35.04 35.06 35.03 35.05 167.0K
14:55 35.05 35.07 35.05 35.07 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available