Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.22 34.85 34.92 484.7K
09:35 34.91 35.13 34.87 35.13 240.4K
09:40 35.15 35.20 34.99 35.00 225.0K
09:45 34.99 35.36 34.98 35.36 321.4K
09:50 35.37 35.38 35.14 35.21 271.5K
09:55 35.21 35.27 35.15 35.16 210.7K
10:00 35.11 35.27 35.09 35.14 193.7K
10:05 35.13 35.24 35.00 35.24 222.7K
10:10 35.24 35.41 35.10 35.11 255.2K
10:15 35.08 35.19 35.04 35.16 124.7K
10:20 35.19 35.27 35.16 35.21 103.9K
10:25 35.20 35.51 35.20 35.51 282.2K
10:30 35.49 35.76 35.42 35.76 460.3K
10:35 35.75 35.78 35.45 35.47 303.7K
10:40 35.45 36.00 35.45 36.00 598.4K
10:45 36.00 36.18 35.83 35.84 591.9K
10:50 35.88 35.88 35.71 35.75 250.0K
10:55 35.75 36.06 35.74 36.06 170.1K
11:00 36.03 36.04 35.80 35.88 196.6K
11:05 35.87 35.87 35.71 35.72 117.8K
11:10 35.78 35.89 35.73 35.81 120.6K
11:15 35.83 35.87 35.70 35.70 267.2K
11:20 35.69 35.80 35.62 35.78 45.3K
11:25 35.84 35.93 35.78 35.88 92.9K
13:00 35.88 35.90 35.70 35.70 177.7K
13:05 35.70 35.71 35.65 35.66 93.6K
13:10 35.65 35.66 35.55 35.59 109.0K
13:15 35.59 35.64 35.58 35.63 114.6K
13:20 35.63 35.70 35.62 35.66 39.1K
13:25 35.66 35.68 35.60 35.61 95.5K
13:30 35.61 35.61 35.53 35.54 106.5K
13:35 35.55 35.56 35.41 35.42 136.9K
13:40 35.41 35.46 35.38 35.44 71.8K
13:45 35.45 35.51 35.45 35.51 92.9K
13:50 35.52 35.63 35.52 35.63 78.5K
13:55 35.63 35.67 35.63 35.66 38.0K
14:00 35.66 35.66 35.53 35.53 25.5K
14:05 35.53 35.74 35.53 35.73 78.6K
14:10 35.74 35.89 35.74 35.87 137.7K
14:15 35.85 35.85 35.70 35.74 68.3K
14:20 35.76 35.86 35.76 35.82 92.5K
14:25 35.83 35.90 35.82 35.88 63.5K
14:30 35.90 35.94 35.76 35.83 137.5K
14:35 35.83 35.85 35.72 35.84 117.2K
14:40 35.84 35.92 35.83 35.91 122.9K
14:45 35.90 35.95 35.90 35.95 141.2K
14:50 35.96 36.07 35.95 36.06 315.8K
14:55 36.03 36.05 35.99 36.02 141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available