Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 37.37 35.95 36.93 1,377.1K
09:35 36.96 37.20 36.96 37.00 583.1K
09:40 37.11 37.28 37.08 37.22 577.3K
09:45 37.21 37.27 37.02 37.25 340.7K
09:50 37.25 37.77 37.25 37.75 599.9K
09:55 37.72 38.18 37.70 37.93 781.7K
10:00 37.99 38.40 37.95 38.37 675.4K
10:05 38.38 39.27 38.26 39.27 1,203.9K
10:10 39.27 39.27 39.27 39.27 559.0K
10:15 39.27 39.27 39.27 39.27 99.7K
10:20 39.27 39.27 39.27 39.27 64.7K
10:25 39.27 39.27 39.27 39.27 43.7K
10:30 39.27 39.27 39.27 39.27 315.3K
10:35 39.27 39.27 39.27 39.27 84.1K
10:40 39.27 39.27 39.27 39.27 50.1K
10:45 39.27 39.27 39.27 39.27 20.4K
10:50 39.27 39.27 39.27 39.27 116.1K
10:55 39.27 39.27 39.27 39.27 17.2K
11:00 39.27 39.27 39.27 39.27 36.4K
11:05 39.27 39.27 39.27 39.27 32.8K
11:10 39.27 39.27 39.27 39.27 16.4K
11:15 39.27 39.27 39.27 39.27 15.0K
11:20 39.27 39.27 39.27 39.27 28.9K
11:25 39.27 39.27 39.27 39.27 17.4K
13:00 39.27 39.27 39.27 39.27 54.0K
13:05 39.27 39.27 39.27 39.27 8.2K
13:10 39.27 39.27 39.27 39.27 20.7K
13:15 39.27 39.27 39.27 39.27 61.8K
13:20 39.27 39.27 39.27 39.27 4.5K
13:25 39.27 39.27 39.27 39.27 5.1K
13:30 39.27 39.27 39.27 39.27 9.6K
13:35 39.27 39.27 39.27 39.27 9.9K
13:40 39.27 39.27 39.27 39.27 14.4K
13:45 39.27 39.27 39.27 39.27 27.0K
13:50 39.27 39.27 39.27 39.27 24.5K
13:55 39.27 39.27 39.27 39.27 14.6K
14:00 39.27 39.27 39.27 39.27 21.4K
14:05 39.27 39.27 39.27 39.27 12.2K
14:10 39.27 39.27 38.52 38.98 1,612.1K
14:15 38.98 39.09 38.51 38.62 1,032.0K
14:20 38.62 38.97 38.60 38.71 381.4K
14:25 38.70 38.84 38.61 38.84 380.9K
14:30 38.85 39.01 38.79 38.79 405.3K
14:35 38.79 38.79 38.49 38.49 508.5K
14:40 38.49 38.53 38.06 38.49 669.1K
14:45 38.49 38.49 38.21 38.21 308.0K
14:50 38.22 38.34 38.10 38.34 450.0K
14:55 38.33 38.41 38.25 38.26 191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available