Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.16 37.40 36.91 36.92 1,592.8K
09:35 36.90 37.19 36.65 36.88 881.2K
09:40 36.88 36.88 36.62 36.70 497.0K
09:45 36.68 36.99 36.66 36.73 455.0K
09:50 36.77 36.92 36.72 36.85 216.0K
09:55 36.85 37.09 36.83 36.99 230.1K
10:00 36.99 37.09 36.82 36.82 208.1K
10:05 36.81 37.00 36.75 36.94 152.9K
10:10 36.94 37.00 36.90 36.95 161.6K
10:15 36.93 37.00 36.90 36.90 130.0K
10:20 36.89 36.91 36.78 36.78 148.6K
10:25 36.78 36.85 36.76 36.83 159.1K
10:30 36.83 37.02 36.82 37.02 81.7K
10:35 37.03 37.10 37.00 37.04 126.9K
10:40 37.02 37.23 36.96 37.22 106.9K
10:45 37.21 37.23 37.00 37.00 183.6K
10:50 37.01 37.10 37.01 37.06 65.1K
10:55 37.05 37.05 36.88 36.88 96.6K
11:00 36.89 37.01 36.86 36.95 60.5K
11:05 36.96 36.96 36.89 36.93 55.7K
11:10 36.93 36.94 36.85 36.85 91.0K
11:15 36.85 36.99 36.84 36.97 72.8K
11:20 36.96 36.99 36.90 36.92 67.4K
11:25 36.93 36.95 36.75 36.78 170.1K
13:00 36.77 36.92 36.75 36.92 152.8K
13:05 36.92 36.98 36.80 36.98 78.6K
13:10 37.00 37.08 36.90 36.98 176.0K
13:15 36.98 36.98 36.86 36.93 150.6K
13:20 36.92 36.94 36.85 36.87 54.5K
13:25 36.85 36.88 36.75 36.77 79.6K
13:30 36.79 36.86 36.70 36.82 97.6K
13:35 36.81 36.85 36.70 36.80 176.6K
13:40 36.81 36.85 36.78 36.78 71.5K
13:45 36.78 36.78 36.69 36.74 77.9K
13:50 36.74 36.79 36.62 36.76 272.5K
13:55 36.76 36.80 36.71 36.74 57.3K
14:00 36.76 36.80 36.73 36.80 74.8K
14:05 36.80 36.90 36.79 36.82 136.9K
14:10 36.86 36.86 36.81 36.85 49.6K
14:15 36.84 36.89 36.83 36.86 63.2K
14:20 36.90 37.08 36.90 37.03 124.4K
14:25 37.03 37.15 37.03 37.07 116.1K
14:30 37.08 37.09 37.04 37.06 95.0K
14:35 37.06 37.22 37.06 37.22 160.6K
14:40 37.24 37.25 37.11 37.11 198.3K
14:45 37.11 37.16 37.08 37.11 169.5K
14:50 37.11 37.11 36.89 36.92 363.7K
14:55 36.90 36.95 36.88 36.92 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available