Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.43 37.43 37.02 37.04 940.1K
09:35 37.04 37.14 36.80 36.83 733.1K
09:40 36.84 37.05 36.84 37.02 298.6K
09:45 37.05 37.42 37.05 37.31 259.6K
09:50 37.30 37.31 37.07 37.10 92.2K
09:55 37.10 37.10 37.00 37.06 70.0K
10:00 37.03 37.10 36.95 37.03 139.6K
10:05 37.03 37.03 36.92 36.95 94.0K
10:10 36.95 37.10 36.95 37.01 97.4K
10:15 37.01 37.09 37.01 37.05 68.7K
10:20 37.06 37.15 37.04 37.07 124.8K
10:25 37.08 37.22 37.05 37.11 111.6K
10:30 37.10 37.12 37.05 37.08 56.5K
10:35 37.08 37.10 37.00 37.08 83.3K
10:40 37.06 37.10 37.02 37.02 45.5K
10:45 37.02 37.10 37.01 37.07 78.8K
10:50 37.07 37.09 36.96 36.96 122.1K
10:55 36.95 36.96 36.90 36.92 107.3K
11:00 36.91 37.00 36.90 37.00 34.9K
11:05 37.00 37.02 36.97 37.01 42.0K
11:10 37.00 37.01 36.92 36.93 155.4K
11:15 36.92 36.92 36.84 36.86 89.9K
11:20 36.86 36.90 36.81 36.90 141.7K
11:25 36.91 37.00 36.89 36.97 30.9K
13:00 36.97 36.97 36.87 36.91 66.1K
13:05 36.90 36.92 36.89 36.92 33.9K
13:10 36.94 37.07 36.89 36.98 108.3K
13:15 36.98 37.12 36.97 37.06 88.9K
13:20 37.07 37.10 37.00 37.00 44.7K
13:25 37.00 37.01 36.96 36.96 27.8K
13:30 36.95 37.00 36.94 36.96 27.1K
13:35 36.96 36.99 36.87 36.88 95.9K
13:40 36.90 36.96 36.72 36.72 208.0K
13:45 36.72 36.73 36.60 36.67 274.8K
13:50 36.69 36.78 36.69 36.78 64.0K
13:55 36.75 36.79 36.75 36.77 39.5K
14:00 36.76 36.76 36.65 36.71 100.2K
14:05 36.73 36.73 36.59 36.59 154.1K
14:10 36.59 36.72 36.58 36.68 69.9K
14:15 36.70 36.70 36.60 36.61 87.7K
14:20 36.61 36.64 36.60 36.61 36.7K
14:25 36.62 36.62 36.55 36.55 137.8K
14:30 36.55 36.58 36.46 36.46 152.8K
14:35 36.48 36.53 36.42 36.49 110.9K
14:40 36.49 36.50 36.44 36.45 118.9K
14:45 36.46 36.58 36.46 36.58 127.0K
14:50 36.58 36.64 36.58 36.64 126.6K
14:55 36.63 36.67 36.62 36.67 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available