Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.38 36.90 36.38 36.77 409.8K
09:35 36.79 36.92 36.73 36.88 240.1K
09:40 36.90 36.92 36.81 36.81 172.1K
09:45 36.80 36.85 36.74 36.83 184.5K
09:50 36.88 37.19 36.88 37.19 434.4K
09:55 37.18 37.18 36.89 36.95 191.3K
10:00 36.91 36.95 36.81 36.87 112.4K
10:05 36.87 36.90 36.75 36.76 119.9K
10:10 36.75 36.84 36.71 36.82 64.1K
10:15 36.80 36.84 36.75 36.76 56.6K
10:20 36.75 36.85 36.74 36.83 94.2K
10:25 36.77 36.92 36.77 36.92 38.3K
10:30 36.92 36.92 36.83 36.83 46.2K
10:35 36.83 36.90 36.83 36.85 41.1K
10:40 36.84 36.88 36.76 36.80 60.3K
10:45 36.76 36.77 36.73 36.75 29.7K
10:50 36.77 36.78 36.72 36.76 28.7K
10:55 36.74 36.80 36.73 36.75 56.4K
11:00 36.75 36.93 36.73 36.89 49.6K
11:05 36.89 37.10 36.88 37.01 127.4K
11:10 37.02 37.07 36.94 36.96 54.6K
11:15 36.95 36.95 36.90 36.90 18.5K
11:20 36.90 36.90 36.79 36.85 19.2K
11:25 36.81 36.85 36.81 36.83 19.2K
13:00 36.84 36.84 36.75 36.77 66.6K
13:05 36.77 36.77 36.63 36.63 100.9K
13:10 36.63 36.73 36.63 36.67 43.2K
13:15 36.68 36.68 36.65 36.67 32.8K
13:20 36.68 36.74 36.68 36.73 22.8K
13:25 36.72 36.75 36.72 36.72 18.9K
13:30 36.71 36.71 36.63 36.67 55.5K
13:35 36.69 36.73 36.60 36.73 35.3K
13:40 36.72 36.75 36.71 36.73 33.5K
13:45 36.72 36.73 36.66 36.72 33.6K
13:50 36.71 36.73 36.68 36.69 14.1K
13:55 36.70 36.78 36.69 36.74 43.7K
14:00 36.72 36.74 36.67 36.68 29.4K
14:05 36.67 36.68 36.66 36.67 14.2K
14:10 36.67 36.77 36.67 36.72 62.3K
14:15 36.73 36.84 36.72 36.81 44.3K
14:20 36.83 36.83 36.76 36.79 56.4K
14:25 36.79 36.79 36.70 36.71 41.3K
14:30 36.72 36.87 36.72 36.87 47.8K
14:35 36.87 36.91 36.85 36.88 51.7K
14:40 36.87 36.90 36.84 36.89 89.4K
14:45 36.90 36.90 36.85 36.87 64.5K
14:50 36.86 36.89 36.86 36.88 76.0K
14:55 36.88 36.90 36.87 36.90 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available