Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 37.45 36.00 36.95 655.5K
09:35 36.93 37.10 36.75 37.00 231.0K
09:40 36.96 37.19 36.90 36.95 190.3K
09:45 36.96 37.13 36.96 37.02 111.4K
09:50 36.96 37.21 36.96 37.20 155.6K
09:55 37.14 37.18 37.08 37.10 56.3K
10:00 37.15 37.34 37.14 37.21 188.9K
10:05 37.20 37.23 37.18 37.19 81.2K
10:10 37.18 37.19 37.03 37.05 105.2K
10:15 37.07 37.08 36.94 36.96 153.3K
10:20 37.06 37.12 37.00 37.00 71.4K
10:25 37.07 37.08 36.92 36.93 66.1K
10:30 36.92 37.15 36.92 37.15 64.2K
10:35 37.17 37.28 37.14 37.16 94.4K
10:40 37.16 37.28 37.16 37.26 158.0K
10:45 37.25 37.25 37.14 37.14 103.0K
10:50 37.11 37.15 37.05 37.15 99.9K
10:55 37.15 37.26 37.15 37.23 101.6K
11:00 37.23 37.25 37.18 37.18 37.4K
11:05 37.18 37.18 37.00 37.14 104.1K
11:10 37.14 37.20 37.07 37.20 60.4K
11:15 37.18 37.20 37.12 37.18 28.9K
11:20 37.18 37.18 37.12 37.13 45.8K
11:25 37.13 37.26 37.13 37.26 47.9K
13:00 37.26 37.39 37.17 37.36 147.7K
13:05 37.36 37.36 37.17 37.30 84.1K
13:10 37.32 37.43 37.31 37.34 146.2K
13:15 37.33 37.38 37.32 37.34 62.6K
13:20 37.36 37.36 37.30 37.30 57.1K
13:25 37.29 37.32 37.22 37.32 47.7K
13:30 37.33 37.34 37.27 37.33 52.6K
13:35 37.33 37.38 37.32 37.36 87.9K
13:40 37.36 37.36 37.28 37.30 42.1K
13:45 37.29 37.30 37.22 37.26 59.2K
13:50 37.26 37.26 37.23 37.23 37.5K
13:55 37.22 37.24 37.20 37.23 42.3K
14:00 37.25 37.26 37.20 37.24 45.7K
14:05 37.25 37.26 37.22 37.26 59.3K
14:10 37.25 37.25 37.22 37.23 33.2K
14:15 37.24 37.28 37.23 37.25 40.9K
14:20 37.26 37.33 37.26 37.31 83.0K
14:25 37.30 37.31 37.27 37.28 41.6K
14:30 37.28 37.34 37.27 37.34 84.1K
14:35 37.33 37.36 37.30 37.34 85.6K
14:40 37.34 37.34 37.31 37.33 70.4K
14:45 37.32 37.38 37.31 37.37 140.5K
14:50 37.37 37.46 37.37 37.44 315.5K
14:55 37.45 37.46 37.42 37.46 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available