Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.81 37.97 37.55 37.80 603.3K
09:35 37.73 38.01 37.73 37.97 494.1K
09:40 37.96 38.00 37.75 37.81 325.0K
09:45 37.78 37.79 37.70 37.74 137.7K
09:50 37.75 37.77 37.60 37.64 257.2K
09:55 37.64 37.64 37.55 37.55 191.5K
10:00 37.55 37.55 37.40 37.55 249.8K
10:05 37.52 37.65 37.47 37.47 59.7K
10:10 37.47 37.48 37.44 37.47 87.5K
10:15 37.47 37.56 37.40 37.41 164.8K
10:20 37.40 37.40 37.30 37.37 122.4K
10:25 37.37 37.44 37.37 37.40 36.1K
10:30 37.40 37.44 37.39 37.42 48.1K
10:35 37.43 37.44 37.30 37.37 117.2K
10:40 37.37 37.41 37.32 37.40 35.3K
10:45 37.36 37.41 37.35 37.40 40.9K
10:50 37.40 37.48 37.38 37.45 25.9K
10:55 37.45 37.45 37.37 37.39 41.4K
11:00 37.37 37.39 37.37 37.38 43.5K
11:05 37.38 37.38 37.36 37.36 40.8K
11:10 37.36 37.37 37.24 37.24 148.2K
11:15 37.24 37.33 37.22 37.32 93.7K
11:20 37.35 37.37 37.28 37.28 36.7K
11:25 37.28 37.31 37.25 37.31 18.3K
13:00 37.30 37.37 37.30 37.36 54.9K
13:05 37.32 37.36 37.20 37.22 92.2K
13:10 37.21 37.21 37.14 37.19 126.3K
13:15 37.19 37.30 37.19 37.21 34.3K
13:20 37.23 37.38 37.22 37.30 55.9K
13:25 37.30 37.30 37.26 37.27 52.8K
13:30 37.27 37.40 37.25 37.40 115.5K
13:35 37.40 37.46 37.30 37.33 78.0K
13:40 37.30 37.34 37.27 37.27 35.4K
13:45 37.27 37.28 37.22 37.22 49.7K
13:50 37.23 37.23 37.16 37.22 86.5K
13:55 37.18 37.23 37.18 37.19 40.8K
14:00 37.20 37.20 37.18 37.19 28.9K
14:05 37.19 37.22 37.19 37.21 44.9K
14:10 37.23 37.26 37.23 37.24 24.3K
14:15 37.24 37.26 37.20 37.21 53.9K
14:20 37.20 37.20 37.09 37.09 100.8K
14:25 37.09 37.11 37.06 37.08 117.0K
14:30 37.09 37.09 37.08 37.08 58.1K
14:35 37.09 37.12 37.08 37.12 42.1K
14:40 37.11 37.11 37.08 37.10 81.4K
14:45 37.10 37.10 37.01 37.01 139.7K
14:50 37.00 37.01 36.92 36.95 188.6K
14:55 36.95 37.00 36.95 36.98 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available