Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.77 36.93 36.72 36.92 151.0K
09:35 36.92 37.09 36.87 36.96 160.4K
09:40 36.95 37.12 36.95 37.12 221.1K
09:45 37.13 37.14 37.04 37.11 158.7K
09:50 37.12 37.12 37.01 37.03 120.2K
09:55 37.05 37.05 36.94 36.94 83.7K
10:00 36.97 36.98 36.90 36.90 98.7K
10:05 36.90 36.91 36.87 36.87 45.2K
10:10 36.86 36.89 36.77 36.84 77.6K
10:15 36.84 36.98 36.83 36.88 36.2K
10:20 36.87 36.95 36.86 36.90 24.8K
10:25 36.93 37.25 36.93 37.23 282.1K
10:30 37.23 37.38 37.20 37.32 287.1K
10:35 37.32 37.32 37.11 37.20 133.7K
10:40 37.23 37.23 37.13 37.17 53.1K
10:45 37.17 37.18 37.15 37.17 20.9K
10:50 37.17 37.17 37.14 37.15 23.1K
10:55 37.16 37.17 37.10 37.17 70.1K
11:00 37.17 37.17 37.06 37.06 32.8K
11:05 37.06 37.06 36.91 37.01 59.9K
11:10 37.00 37.05 36.98 36.98 37.6K
11:15 36.98 37.04 36.97 37.00 20.3K
11:20 37.02 37.03 36.99 36.99 17.0K
11:25 36.99 37.01 36.94 36.94 17.1K
13:00 36.94 36.95 36.78 36.81 96.2K
13:05 36.81 36.82 36.73 36.81 64.7K
13:10 36.80 36.82 36.78 36.81 25.4K
13:15 36.80 36.80 36.73 36.73 38.3K
13:20 36.73 36.77 36.73 36.77 20.1K
13:25 36.77 36.82 36.77 36.81 33.0K
13:30 36.82 36.82 36.75 36.75 65.1K
13:35 36.75 36.80 36.68 36.77 166.4K
13:40 36.78 36.78 36.74 36.75 30.3K
13:45 36.77 36.79 36.76 36.76 31.1K
13:50 36.75 36.76 36.74 36.74 25.6K
13:55 36.74 36.75 36.72 36.72 31.1K
14:00 36.72 36.72 36.68 36.68 54.6K
14:05 36.69 36.70 36.67 36.68 36.0K
14:10 36.68 36.70 36.61 36.70 74.9K
14:15 36.70 36.77 36.68 36.77 20.2K
14:20 36.77 36.77 36.74 36.77 18.3K
14:25 36.77 36.77 36.75 36.77 19.6K
14:30 36.77 36.78 36.75 36.77 26.7K
14:35 36.78 36.78 36.74 36.75 19.8K
14:40 36.74 36.74 36.68 36.71 56.6K
14:45 36.72 36.73 36.70 36.70 36.8K
14:50 36.70 36.71 36.67 36.67 54.4K
14:55 36.68 36.70 36.67 36.69 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available