Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.54 36.20 36.32 257.7K
09:35 36.31 36.46 36.27 36.30 141.4K
09:40 36.33 36.44 36.33 36.35 53.7K
09:45 36.33 36.35 36.26 36.30 83.3K
09:50 36.26 36.30 36.18 36.27 151.3K
09:55 36.25 36.28 36.18 36.18 103.0K
10:00 36.18 36.23 36.16 36.17 82.6K
10:05 36.17 36.21 36.17 36.21 51.0K
10:10 36.21 36.21 36.17 36.17 66.6K
10:15 36.17 36.21 36.15 36.21 71.5K
10:20 36.20 36.21 36.16 36.19 27.6K
10:25 36.19 36.25 36.19 36.20 36.7K
10:30 36.20 36.25 36.19 36.24 27.4K
10:35 36.24 36.25 36.22 36.25 11.7K
10:40 36.24 36.25 36.24 36.25 26.4K
10:45 36.27 36.32 36.25 36.30 36.2K
10:50 36.30 36.30 36.25 36.28 44.6K
10:55 36.30 36.40 36.30 36.40 23.1K
11:00 36.41 36.43 36.34 36.34 21.1K
11:05 36.38 36.38 36.32 36.32 16.6K
11:10 36.32 36.39 36.31 36.38 20.1K
11:15 36.38 36.42 36.33 36.42 26.8K
11:20 36.44 36.57 36.39 36.50 47.1K
11:25 36.50 36.50 36.41 36.44 21.2K
13:00 36.42 36.45 36.32 36.38 42.4K
13:05 36.40 36.40 36.33 36.34 19.9K
13:10 36.35 36.45 36.35 36.44 21.9K
13:15 36.44 36.56 36.44 36.52 69.0K
13:20 36.52 36.53 36.49 36.49 43.1K
13:25 36.49 36.49 36.45 36.45 9.2K
13:30 36.45 36.66 36.45 36.65 66.0K
13:35 36.57 36.83 36.57 36.83 91.5K
13:40 36.79 36.84 36.70 36.74 165.2K
13:45 36.73 36.75 36.72 36.74 52.9K
13:50 36.74 36.77 36.73 36.73 36.3K
13:55 36.73 36.73 36.66 36.69 31.0K
14:00 36.69 36.82 36.68 36.80 97.2K
14:05 36.80 36.80 36.70 36.72 26.1K
14:10 36.72 36.76 36.72 36.76 15.2K
14:15 36.76 36.76 36.71 36.71 41.7K
14:20 36.71 36.71 36.69 36.70 28.9K
14:25 36.70 36.72 36.70 36.71 9.0K
14:30 36.72 36.75 36.70 36.70 41.7K
14:35 36.70 36.73 36.70 36.72 30.6K
14:40 36.73 36.73 36.70 36.70 49.4K
14:45 36.70 36.73 36.69 36.73 57.6K
14:50 36.74 36.84 36.74 36.82 149.1K
14:55 36.82 36.85 36.81 36.84 83.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available