Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 36.86 36.59 36.59 163.8K
09:35 36.59 36.59 36.48 36.56 106.6K
09:40 36.55 36.60 36.52 36.54 95.1K
09:45 36.60 36.60 36.49 36.50 50.5K
09:50 36.55 36.56 36.51 36.56 45.6K
09:55 36.56 36.60 36.51 36.51 38.0K
10:00 36.51 36.65 36.51 36.60 44.6K
10:05 36.63 36.69 36.63 36.66 35.7K
10:10 36.66 36.66 36.54 36.55 31.0K
10:15 36.55 36.59 36.53 36.53 45.0K
10:20 36.54 36.54 36.45 36.45 119.7K
10:25 36.45 36.49 36.41 36.43 79.9K
10:30 36.42 36.49 36.41 36.43 94.2K
10:35 36.46 36.49 36.43 36.44 16.5K
10:40 36.44 36.52 36.43 36.50 43.1K
10:45 36.49 36.50 36.46 36.46 22.4K
10:50 36.46 36.47 36.42 36.47 38.1K
10:55 36.48 36.51 36.45 36.51 17.8K
11:00 36.51 36.52 36.49 36.50 25.1K
11:05 36.49 36.51 36.49 36.49 24.6K
11:10 36.49 36.55 36.49 36.54 15.1K
11:15 36.54 36.56 36.50 36.51 40.9K
11:20 36.52 36.54 36.51 36.52 11.6K
11:25 36.52 36.58 36.51 36.53 25.3K
13:00 36.53 36.55 36.50 36.50 58.0K
13:05 36.50 36.50 36.40 36.42 208.5K
13:10 36.38 36.45 36.38 36.44 67.7K
13:15 36.44 36.46 36.44 36.46 30.3K
13:20 36.45 36.49 36.44 36.45 21.1K
13:25 36.45 36.45 36.44 36.45 14.6K
13:30 36.45 36.45 36.42 36.42 34.9K
13:35 36.42 36.43 36.41 36.42 29.1K
13:40 36.42 36.43 36.34 36.36 116.2K
13:45 36.37 36.39 36.33 36.33 33.6K
13:50 36.35 36.38 36.32 36.34 70.2K
13:55 36.38 36.38 36.35 36.35 5.6K
14:00 36.35 36.37 36.31 36.32 47.2K
14:05 36.32 36.37 36.31 36.37 18.9K
14:10 36.36 36.36 36.34 36.34 22.3K
14:15 36.34 36.36 36.33 36.33 27.8K
14:20 36.33 36.35 36.32 36.34 31.8K
14:25 36.34 36.35 36.31 36.31 32.3K
14:30 36.30 36.36 36.30 36.34 58.4K
14:35 36.33 36.34 36.30 36.30 74.5K
14:40 36.29 36.30 36.27 36.27 103.9K
14:45 36.28 36.28 36.24 36.24 88.5K
14:50 36.24 36.31 36.24 36.26 91.6K
14:55 36.26 36.30 36.26 36.26 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available