Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.43 35.50 35.28 35.47 125.0K
09:35 35.47 35.50 35.30 35.33 193.0K
09:40 35.33 35.33 35.10 35.13 156.4K
09:45 35.13 35.19 35.03 35.13 107.6K
09:50 35.10 35.30 35.09 35.17 82.3K
09:55 35.19 35.25 35.13 35.13 45.6K
10:00 35.12 35.13 35.08 35.08 67.3K
10:05 35.09 35.13 35.08 35.13 79.2K
10:10 35.13 35.20 35.07 35.10 96.6K
10:15 35.10 35.18 35.10 35.14 60.2K
10:20 35.15 35.16 35.10 35.10 17.0K
10:25 35.09 35.10 35.05 35.06 42.8K
10:30 35.06 35.09 35.04 35.06 30.8K
10:35 35.05 35.09 35.01 35.06 40.1K
10:40 35.08 35.09 35.01 35.07 16.3K
10:45 35.07 35.07 34.97 34.97 58.8K
10:50 34.96 35.01 34.88 34.95 65.7K
10:55 34.92 34.95 34.89 34.92 27.5K
11:00 34.94 34.95 34.93 34.95 20.2K
11:05 34.95 34.95 34.91 34.93 30.8K
11:10 34.94 34.94 34.88 34.90 29.0K
11:15 34.93 34.94 34.90 34.92 19.3K
11:20 34.94 34.94 34.84 34.85 61.1K
11:25 34.85 34.85 34.80 34.84 47.2K
13:00 34.84 34.87 34.79 34.85 49.2K
13:05 34.80 34.80 34.69 34.74 49.1K
13:10 34.74 34.83 34.73 34.81 38.2K
13:15 34.81 34.82 34.78 34.81 30.7K
13:20 34.81 34.83 34.80 34.83 25.2K
13:25 34.83 34.83 34.78 34.79 27.1K
13:30 34.78 34.89 34.77 34.89 30.4K
13:35 34.88 34.89 34.79 34.81 17.3K
13:40 34.79 34.79 34.69 34.71 46.9K
13:45 34.71 34.74 34.60 34.61 84.3K
13:50 34.61 34.66 34.58 34.66 43.9K
13:55 34.64 34.70 34.62 34.70 35.5K
14:00 34.72 34.73 34.60 34.60 29.9K
14:05 34.59 34.61 34.56 34.56 40.7K
14:10 34.56 34.56 34.45 34.52 88.2K
14:15 34.52 34.52 34.45 34.47 45.7K
14:20 34.46 34.59 34.45 34.59 41.4K
14:25 34.59 34.70 34.52 34.70 42.1K
14:30 34.71 34.81 34.70 34.78 36.7K
14:35 34.81 34.85 34.80 34.80 59.8K
14:40 34.80 34.83 34.76 34.82 91.1K
14:45 34.82 34.90 34.79 34.90 53.2K
14:50 34.91 35.04 34.91 35.00 91.9K
14:55 35.01 35.01 34.97 35.00 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available