Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.08 35.08 34.78 34.88 89.0K
09:35 34.95 35.28 34.92 35.14 106.6K
09:40 35.10 35.13 34.92 35.00 79.3K
09:45 35.03 35.03 34.89 34.95 61.1K
09:50 34.95 35.03 34.87 35.01 70.5K
09:55 35.00 35.04 34.91 34.91 75.3K
10:00 34.92 35.05 34.89 34.90 86.8K
10:05 34.91 34.93 34.82 34.83 80.2K
10:10 34.82 34.88 34.80 34.83 44.2K
10:15 34.82 35.97 34.75 35.93 808.3K
10:20 35.92 36.08 35.59 35.64 532.3K
10:25 35.64 35.68 35.45 35.52 107.3K
10:30 35.52 35.65 35.52 35.64 70.9K
10:35 35.65 35.65 35.57 35.57 88.7K
10:40 35.58 35.58 35.48 35.51 32.3K
10:45 35.50 35.50 35.46 35.46 36.6K
10:50 35.46 35.46 35.35 35.44 43.6K
10:55 35.44 35.47 35.41 35.41 22.6K
11:00 35.41 35.45 35.39 35.45 10.1K
11:05 35.46 35.54 35.46 35.50 33.9K
11:10 35.49 35.79 35.48 35.65 40.8K
11:15 35.65 35.65 35.52 35.53 13.4K
11:20 35.53 35.53 35.45 35.47 37.1K
11:25 35.45 35.46 35.39 35.46 19.4K
13:00 35.46 37.00 35.46 36.98 864.9K
13:05 36.95 36.95 36.50 36.50 335.9K
13:10 36.50 36.69 36.31 36.49 180.0K
13:15 36.49 36.57 36.39 36.57 67.4K
13:20 36.57 36.60 36.42 36.60 78.2K
13:25 36.60 36.62 36.47 36.52 76.8K
13:30 36.52 36.70 36.49 36.65 143.3K
13:35 36.65 36.66 36.55 36.61 81.9K
13:40 36.61 36.86 36.60 36.80 235.9K
13:45 36.78 36.82 36.65 36.65 162.9K
13:50 36.62 36.64 36.51 36.51 31.4K
13:55 36.52 36.52 36.47 36.47 36.2K
14:00 36.48 36.48 36.36 36.38 55.0K
14:05 36.38 36.38 36.30 36.30 36.8K
14:10 36.28 36.38 36.21 36.34 89.7K
14:15 36.34 36.43 36.34 36.41 23.9K
14:20 36.41 36.41 36.38 36.41 26.8K
14:25 36.42 36.43 36.30 36.30 45.0K
14:30 36.31 36.31 36.26 36.29 29.8K
14:35 36.29 36.30 36.19 36.19 34.3K
14:40 36.18 36.24 36.11 36.21 62.9K
14:45 36.21 36.21 36.03 36.10 92.0K
14:50 36.12 36.29 36.11 36.28 96.1K
14:55 36.28 36.28 36.21 36.26 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available