Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.02 36.29 36.01 36.11 228.4K
09:35 36.12 36.27 36.03 36.12 153.2K
09:40 36.12 36.28 36.11 36.18 115.4K
09:45 36.21 36.30 36.13 36.17 93.7K
09:50 36.17 36.19 36.06 36.18 80.8K
09:55 36.19 36.19 36.12 36.12 73.2K
10:00 36.11 36.11 36.00 36.09 149.8K
10:05 36.08 36.08 35.94 35.96 87.1K
10:10 35.95 35.98 35.93 35.93 73.9K
10:15 35.95 36.04 35.94 36.04 34.0K
10:20 36.00 36.07 35.99 36.06 58.4K
10:25 36.07 36.48 36.06 36.37 209.5K
10:30 36.38 36.38 36.19 36.20 29.1K
10:35 36.20 36.24 36.16 36.23 14.7K
10:40 36.23 36.23 36.13 36.17 24.5K
10:45 36.16 36.28 36.15 36.27 32.5K
10:50 36.27 37.22 36.24 37.21 700.6K
10:55 37.26 37.39 37.00 37.05 414.6K
11:00 37.06 37.33 36.94 37.29 304.6K
11:05 37.29 37.32 37.02 37.02 128.7K
11:10 37.02 37.02 36.95 36.95 71.0K
11:15 36.95 36.95 36.82 36.88 47.2K
11:20 36.87 36.97 36.87 36.87 50.7K
11:25 36.88 36.95 36.83 36.93 33.3K
13:00 36.93 36.94 36.70 36.75 99.9K
13:05 36.75 36.78 36.72 36.76 18.6K
13:10 36.76 36.77 36.63 36.63 43.4K
13:15 36.65 36.65 36.63 36.63 25.8K
13:20 36.63 36.66 36.61 36.61 66.8K
13:25 36.63 36.74 36.63 36.74 61.5K
13:30 36.74 36.88 36.74 36.88 61.0K
13:35 36.89 36.95 36.71 36.72 60.6K
13:40 36.72 36.75 36.68 36.69 18.6K
13:45 36.71 36.76 36.69 36.69 11.1K
13:50 36.68 36.69 36.54 36.60 77.3K
13:55 36.65 36.69 36.62 36.62 27.5K
14:00 36.61 36.70 36.53 36.68 67.3K
14:05 36.72 36.73 36.66 36.67 8.8K
14:10 36.66 36.67 36.58 36.61 19.2K
14:15 36.59 36.60 36.56 36.58 29.9K
14:20 36.57 36.66 36.52 36.53 48.6K
14:25 36.63 36.63 36.52 36.52 32.3K
14:30 36.53 36.59 36.46 36.47 73.7K
14:35 36.47 36.53 36.44 36.48 47.2K
14:40 36.48 36.52 36.44 36.44 33.7K
14:45 36.43 36.56 36.40 36.56 113.8K
14:50 36.56 36.60 36.50 36.50 92.2K
14:55 36.50 36.51 36.47 36.48 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available