Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.18 37.10 36.17 37.03 441.2K
09:35 37.02 37.14 36.80 36.93 429.0K
09:40 36.93 37.04 36.71 36.74 220.7K
09:45 36.72 36.80 36.62 36.80 146.8K
09:50 36.80 36.87 36.69 36.72 74.6K
09:55 36.75 36.94 36.72 36.76 91.8K
10:00 36.78 36.85 36.65 36.65 56.4K
10:05 36.65 36.72 36.65 36.71 31.9K
10:10 36.79 36.81 36.70 36.81 37.7K
10:15 36.84 36.93 36.81 36.89 69.6K
10:20 36.92 37.17 36.90 37.17 336.3K
10:25 37.18 37.18 37.01 37.01 151.4K
10:30 37.01 37.01 36.95 37.00 42.8K
10:35 36.96 37.11 36.96 37.11 90.3K
10:40 37.11 37.20 37.00 37.18 115.5K
10:45 37.19 37.19 37.07 37.10 121.9K
10:50 37.10 37.15 37.05 37.06 65.1K
10:55 37.05 37.07 37.00 37.01 44.1K
11:00 37.00 37.00 36.95 36.96 32.3K
11:05 36.94 36.98 36.93 36.94 27.5K
11:10 36.95 36.96 36.92 36.96 23.4K
11:15 36.97 36.98 36.86 36.86 77.6K
11:20 36.86 36.86 36.81 36.81 24.8K
11:25 36.80 36.85 36.76 36.81 33.2K
13:00 36.86 36.86 36.75 36.79 43.4K
13:05 36.81 36.83 36.73 36.75 49.4K
13:10 36.73 36.77 36.71 36.77 28.5K
13:15 36.77 36.77 36.70 36.71 30.7K
13:20 36.71 36.71 36.67 36.67 33.8K
13:25 36.67 36.68 36.63 36.63 35.1K
13:30 36.64 36.74 36.62 36.72 60.9K
13:35 36.72 36.76 36.71 36.74 16.7K
13:40 36.73 36.74 36.65 36.65 54.3K
13:45 36.65 36.73 36.62 36.72 19.7K
13:50 36.72 36.77 36.62 36.64 34.3K
13:55 36.65 36.68 36.61 36.62 32.0K
14:00 36.62 36.68 36.60 36.68 47.4K
14:05 36.68 36.75 36.66 36.70 11.7K
14:10 36.73 36.73 36.62 36.68 24.0K
14:15 36.66 36.69 36.66 36.68 15.4K
14:20 36.68 36.69 36.62 36.63 46.1K
14:25 36.65 36.70 36.63 36.65 25.5K
14:30 36.69 36.85 36.66 36.85 38.9K
14:35 36.84 36.89 36.75 36.76 53.5K
14:40 36.76 36.79 36.70 36.70 77.1K
14:45 36.72 36.72 36.64 36.64 81.0K
14:50 36.64 36.65 36.60 36.61 103.4K
14:55 36.62 36.66 36.60 36.61 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available