Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.53 35.79 35.45 35.67 110.2K
09:35 35.67 35.92 35.67 35.83 65.8K
09:40 35.80 35.99 35.76 35.94 36.8K
09:45 35.94 35.97 35.86 35.93 42.8K
09:50 35.93 35.93 35.75 35.75 40.1K
09:55 35.75 35.77 35.68 35.70 27.8K
10:00 35.69 35.77 35.67 35.69 31.2K
10:05 35.69 35.71 35.53 35.58 54.5K
10:10 35.56 35.59 35.56 35.58 54.0K
10:15 35.58 35.66 35.55 35.66 35.3K
10:20 35.66 35.68 35.60 35.65 29.3K
10:25 35.62 35.82 35.62 35.75 31.7K
10:30 35.74 35.78 35.68 35.71 29.1K
10:35 35.70 35.70 35.64 35.64 11.1K
10:40 35.64 35.65 35.58 35.59 20.6K
10:45 35.58 35.65 35.52 35.55 59.9K
10:50 35.55 35.55 35.30 35.30 181.7K
10:55 35.31 35.43 35.29 35.36 25.2K
11:00 35.36 35.40 35.34 35.34 13.8K
11:05 35.33 35.40 35.31 35.40 19.5K
11:10 35.36 35.36 35.25 35.26 43.2K
11:15 35.26 35.30 35.24 35.25 16.5K
11:20 35.25 35.30 35.25 35.27 21.6K
11:25 35.27 35.27 35.17 35.24 41.3K
13:00 35.20 35.25 35.18 35.20 31.3K
13:05 35.20 35.20 35.12 35.13 37.1K
13:10 35.13 35.43 35.13 35.31 46.0K
13:15 35.31 35.40 35.23 35.40 28.0K
13:20 35.31 35.39 35.31 35.35 11.9K
13:25 35.35 35.42 35.31 35.38 25.2K
13:30 35.38 35.42 35.33 35.42 21.4K
13:35 35.37 35.47 35.36 35.47 18.7K
13:40 35.47 35.47 35.33 35.35 15.6K
13:45 35.33 35.46 35.32 35.39 25.1K
13:50 35.39 35.67 35.39 35.67 60.5K
13:55 35.66 35.76 35.60 35.67 47.2K
14:00 35.67 35.80 35.67 35.80 50.2K
14:05 35.79 35.85 35.78 35.80 46.8K
14:10 35.80 35.82 35.70 35.80 62.4K
14:15 35.78 35.80 35.71 35.80 12.8K
14:20 35.80 36.03 35.72 35.99 92.5K
14:25 35.99 36.01 35.77 36.00 89.3K
14:30 36.00 36.06 35.91 35.91 60.4K
14:35 35.98 35.98 35.88 35.88 35.2K
14:40 35.90 35.90 35.75 35.89 35.1K
14:45 35.88 35.90 35.80 35.83 25.9K
14:50 35.82 35.84 35.75 35.84 26.6K
14:55 35.84 35.84 35.80 35.81 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available