Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.84 34.40 33.57 33.99 604.1K
09:35 33.99 34.16 32.81 32.86 378.3K
09:40 32.99 33.08 32.65 32.97 332.7K
09:45 32.96 32.96 32.28 32.28 315.1K
09:50 32.28 32.50 32.23 32.27 214.8K
09:55 32.27 32.83 32.27 32.76 80.3K
10:00 32.76 32.97 32.54 32.88 90.1K
10:05 32.88 32.88 32.72 32.80 54.6K
10:10 32.80 32.80 32.68 32.76 80.5K
10:15 32.77 33.15 32.77 33.11 86.9K
10:20 33.11 33.50 33.11 33.22 81.1K
10:25 33.25 33.29 33.14 33.19 35.5K
10:30 33.26 33.27 33.18 33.24 28.0K
10:35 33.24 33.24 33.17 33.18 23.9K
10:40 33.18 33.39 33.18 33.39 41.9K
10:45 33.36 33.47 33.31 33.43 19.7K
10:50 33.39 33.39 33.21 33.21 28.0K
10:55 33.21 33.22 33.17 33.17 18.0K
11:00 33.17 33.20 33.12 33.15 56.7K
11:05 33.15 33.15 33.00 33.06 43.6K
11:10 33.00 33.00 32.79 32.83 40.2K
11:15 32.78 32.85 32.77 32.78 26.0K
11:20 32.77 32.93 32.71 32.93 50.6K
11:25 32.90 32.90 32.80 32.80 19.6K
13:00 32.71 32.72 32.50 32.51 60.6K
13:05 32.50 32.61 32.44 32.57 76.7K
13:10 32.59 32.68 32.49 32.53 40.9K
13:15 32.65 32.70 32.52 32.70 43.2K
13:20 32.72 32.98 32.71 32.84 46.5K
13:25 32.83 32.98 32.70 32.76 46.1K
13:30 32.75 32.85 32.74 32.80 24.4K
13:35 32.80 32.83 32.55 32.55 39.6K
13:40 32.55 32.55 32.38 32.51 79.1K
13:45 32.51 32.51 32.30 32.30 47.3K
13:50 32.30 32.32 32.27 32.31 60.8K
13:55 32.29 32.32 32.25 32.28 59.9K
14:00 32.28 32.32 32.23 32.25 125.1K
14:05 32.25 32.30 32.23 32.23 186.5K
14:10 32.24 32.24 32.23 32.23 16.6K
14:15 32.23 32.23 32.23 32.23 9.4K
14:20 32.23 32.23 32.23 32.23 40.0K
14:25 32.23 32.32 32.23 32.24 115.7K
14:30 32.23 32.23 32.23 32.23 63.7K
14:35 32.23 32.40 32.23 32.23 75.4K
14:40 32.23 32.32 32.23 32.23 63.5K
14:45 32.23 32.26 32.23 32.25 123.7K
14:50 32.26 32.26 32.23 32.23 59.3K
14:55 32.23 32.23 32.23 32.23 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available