Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.15 32.98 32.12 32.71 521.7K
09:35 32.72 33.00 32.71 32.78 180.3K
09:40 32.77 32.77 32.26 32.33 147.7K
09:45 32.35 32.65 32.29 32.60 170.3K
09:50 32.62 32.62 32.23 32.59 187.2K
09:55 32.59 33.00 32.50 32.99 197.1K
10:00 32.99 32.99 32.66 32.70 64.9K
10:05 32.70 32.90 32.60 32.88 45.3K
10:10 32.88 32.99 32.85 32.94 69.8K
10:15 32.93 32.93 32.72 32.75 28.6K
10:20 32.75 32.77 32.65 32.69 22.5K
10:25 32.65 32.83 32.63 32.74 42.2K
10:30 32.72 32.89 32.71 32.83 40.7K
10:35 32.83 32.89 32.81 32.83 34.0K
10:40 32.82 32.82 32.64 32.64 9.6K
10:45 32.64 32.75 32.63 32.75 23.0K
10:50 32.75 32.75 32.65 32.75 34.5K
10:55 32.75 32.76 32.60 32.60 73.5K
11:00 32.65 32.80 32.60 32.76 66.6K
11:05 32.66 32.80 32.60 32.80 41.8K
11:10 32.80 32.86 32.76 32.86 37.6K
11:15 32.86 32.89 32.80 32.82 21.1K
11:20 32.82 32.82 32.76 32.76 7.2K
11:25 32.76 32.87 32.74 32.85 16.6K
13:00 32.80 32.93 32.71 32.87 71.3K
13:05 32.77 32.87 32.64 32.64 37.7K
13:10 32.62 32.78 32.53 32.76 71.6K
13:15 32.76 32.78 32.60 32.68 37.6K
13:20 32.68 32.75 32.65 32.71 36.2K
13:25 32.67 32.72 32.65 32.68 39.1K
13:30 32.63 32.82 32.60 32.78 55.5K
13:35 32.79 32.88 32.61 32.88 68.8K
13:40 32.87 32.90 32.69 32.75 30.3K
13:45 32.75 32.83 32.65 32.82 55.8K
13:50 32.82 32.82 32.65 32.80 61.3K
13:55 32.80 32.89 32.68 32.88 77.5K
14:00 32.89 32.98 32.80 32.97 97.1K
14:05 32.97 32.97 32.78 32.78 17.4K
14:10 32.77 32.89 32.77 32.81 29.5K
14:15 32.80 32.81 32.71 32.79 18.7K
14:20 32.78 32.85 32.70 32.85 65.3K
14:25 32.85 32.90 32.82 32.90 50.5K
14:30 32.90 32.95 32.82 32.94 46.4K
14:35 32.94 33.05 32.93 33.05 122.9K
14:40 33.05 33.18 33.01 33.17 65.9K
14:45 33.17 33.21 33.03 33.21 108.1K
14:50 33.21 33.24 33.00 33.21 88.9K
14:55 33.21 33.22 33.20 33.21 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available