Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.91 33.91 33.57 33.66 228.1K
09:35 33.69 33.89 33.58 33.78 125.6K
09:40 33.78 33.84 33.71 33.82 95.0K
09:45 33.82 33.89 33.78 33.87 76.8K
09:50 33.89 34.06 33.89 34.00 117.4K
09:55 34.00 34.09 33.96 33.98 96.0K
10:00 33.98 34.04 33.96 34.00 57.8K
10:05 34.00 34.01 33.88 33.90 68.3K
10:10 33.90 33.99 33.90 33.99 44.3K
10:15 33.98 34.00 33.96 33.99 33.9K
10:20 33.99 34.02 33.99 34.01 34.2K
10:25 34.01 34.02 33.95 34.00 42.2K
10:30 34.00 34.01 33.90 33.90 36.3K
10:35 33.90 33.95 33.88 33.91 51.0K
10:40 33.91 33.95 33.82 33.82 38.5K
10:45 33.82 33.82 33.72 33.78 32.3K
10:50 33.78 33.78 33.71 33.73 48.0K
10:55 33.74 33.82 33.74 33.80 22.9K
11:00 33.80 33.82 33.75 33.82 24.4K
11:05 33.83 33.93 33.83 33.93 14.9K
11:10 33.88 33.88 33.76 33.76 21.1K
11:15 33.78 33.86 33.76 33.78 22.1K
11:20 33.80 33.82 33.76 33.76 17.1K
11:25 33.78 33.78 33.75 33.77 13.9K
13:00 33.76 33.77 33.65 33.73 79.0K
13:05 33.74 33.79 33.71 33.72 11.0K
13:10 33.73 33.78 33.73 33.77 26.6K
13:15 33.78 33.78 33.70 33.77 31.1K
13:20 33.77 33.86 33.77 33.84 27.7K
13:25 33.85 33.87 33.84 33.84 20.0K
13:30 33.84 33.88 33.77 33.77 45.8K
13:35 33.79 33.83 33.78 33.82 19.1K
13:40 33.82 33.90 33.82 33.88 16.1K
13:45 33.87 33.88 33.84 33.85 19.6K
13:50 33.85 33.86 33.81 33.82 15.6K
13:55 33.82 33.82 33.73 33.73 18.6K
14:00 33.73 33.79 33.73 33.77 17.8K
14:05 33.77 33.95 33.77 33.95 76.9K
14:10 33.94 33.94 33.88 33.90 35.9K
14:15 33.90 33.90 33.89 33.89 13.3K
14:20 33.90 33.90 33.82 33.87 29.1K
14:25 33.87 33.87 33.80 33.81 21.9K
14:30 33.85 33.87 33.81 33.81 36.3K
14:35 33.80 33.80 33.75 33.75 36.2K
14:40 33.76 33.77 33.75 33.75 30.6K
14:45 33.76 33.76 33.69 33.69 52.5K
14:50 33.70 33.70 33.66 33.67 45.4K
14:55 33.68 33.69 33.64 33.65 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available