Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.87 33.47 33.78 117.3K
09:35 33.77 33.77 33.62 33.68 76.8K
09:40 33.64 33.68 33.60 33.61 43.1K
09:45 33.62 33.88 33.62 33.83 64.4K
09:50 33.84 33.99 33.79 33.96 84.7K
09:55 33.95 33.97 33.90 33.94 37.2K
10:00 33.93 33.93 33.86 33.87 39.8K
10:05 33.87 33.94 33.81 33.92 46.0K
10:10 33.90 33.90 33.83 33.87 28.0K
10:15 33.86 33.90 33.80 33.86 38.7K
10:20 33.86 33.95 33.86 33.89 30.1K
10:25 33.89 33.98 33.89 33.89 54.6K
10:30 33.86 33.93 33.84 33.85 19.8K
10:35 33.85 33.85 33.81 33.85 35.7K
10:40 33.84 33.90 33.81 33.82 22.4K
10:45 33.81 33.83 33.77 33.79 39.1K
10:50 33.79 33.80 33.74 33.74 54.1K
10:55 33.74 33.88 33.71 33.75 29.5K
11:00 33.75 33.80 33.75 33.80 10.4K
11:05 33.79 33.85 33.77 33.85 21.7K
11:10 33.85 33.86 33.77 33.79 20.2K
11:15 33.80 33.80 33.70 33.73 39.0K
11:20 33.74 33.76 33.66 33.76 19.2K
11:25 33.76 33.82 33.72 33.79 20.8K
13:00 33.79 34.00 33.77 33.97 191.2K
13:05 33.97 33.98 33.89 33.90 34.3K
13:10 33.90 33.90 33.88 33.89 21.5K
13:15 33.90 33.97 33.90 33.93 44.3K
13:20 33.93 33.93 33.83 33.89 31.4K
13:25 33.90 33.93 33.87 33.87 21.6K
13:30 33.88 33.90 33.84 33.88 27.7K
13:35 33.89 33.93 33.88 33.90 30.3K
13:40 33.90 33.92 33.83 33.89 32.2K
13:45 33.90 33.93 33.84 33.86 36.0K
13:50 33.87 33.92 33.85 33.85 17.6K
13:55 33.85 33.85 33.82 33.83 15.7K
14:00 33.83 33.85 33.81 33.85 43.1K
14:05 33.85 33.85 33.83 33.83 9.3K
14:10 33.83 33.84 33.74 33.74 39.0K
14:15 33.74 33.80 33.74 33.76 37.5K
14:20 33.76 33.76 33.71 33.71 21.2K
14:25 33.72 33.74 33.72 33.72 23.2K
14:30 33.72 33.72 33.69 33.69 43.5K
14:35 33.69 33.70 33.65 33.65 28.8K
14:40 33.65 33.67 33.63 33.67 31.2K
14:45 33.67 33.67 33.65 33.65 27.4K
14:50 33.65 33.66 33.62 33.64 40.0K
14:55 33.64 33.65 33.61 33.61 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available