Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.84 34.09 33.84 34.02 132.9K
09:35 34.01 34.01 33.86 33.89 68.1K
09:40 33.88 33.88 33.76 33.87 72.8K
09:45 33.83 33.86 33.75 33.77 63.5K
09:50 33.77 33.88 33.75 33.81 48.8K
09:55 33.80 33.83 33.79 33.79 43.4K
10:00 33.79 33.79 33.70 33.74 57.5K
10:05 33.74 33.78 33.69 33.78 43.2K
10:10 33.78 33.88 33.77 33.81 33.9K
10:15 33.87 33.87 33.81 33.81 14.2K
10:20 33.81 33.81 33.77 33.78 23.4K
10:25 33.78 33.79 33.76 33.79 25.9K
10:30 33.79 33.86 33.76 33.76 29.2K
10:35 33.76 33.81 33.75 33.80 10.1K
10:40 33.79 33.86 33.79 33.85 13.0K
10:45 33.85 33.92 33.85 33.91 33.8K
10:50 33.91 33.91 33.85 33.86 25.6K
10:55 33.86 33.90 33.85 33.85 31.9K
11:00 33.85 33.90 33.85 33.90 8.6K
11:05 33.92 33.92 33.81 33.81 28.7K
11:10 33.83 33.87 33.80 33.80 16.2K
11:15 33.80 33.84 33.79 33.80 13.4K
11:20 33.81 33.86 33.80 33.85 5.5K
11:25 33.80 33.84 33.80 33.82 9.0K
13:00 33.82 34.07 33.76 33.95 129.2K
13:05 33.90 34.18 33.80 34.10 109.8K
13:10 34.11 34.19 34.06 34.10 68.9K
13:15 34.10 34.36 34.10 34.20 186.7K
13:20 34.20 34.28 34.16 34.21 47.0K
13:25 34.23 34.25 34.16 34.17 27.8K
13:30 34.17 34.17 34.10 34.13 22.0K
13:35 34.14 34.30 34.13 34.28 80.9K
13:40 34.28 34.35 34.21 34.28 61.3K
13:45 34.27 34.33 34.16 34.19 75.6K
13:50 34.20 34.22 34.16 34.20 29.4K
13:55 34.20 34.22 34.17 34.22 35.6K
14:00 34.22 34.22 34.17 34.20 34.7K
14:05 34.20 34.25 34.20 34.24 24.7K
14:10 34.23 34.32 34.23 34.25 45.9K
14:15 34.24 34.26 34.20 34.21 60.3K
14:20 34.21 34.22 34.19 34.19 24.4K
14:25 34.20 34.21 34.20 34.20 13.1K
14:30 34.20 34.23 34.20 34.22 32.9K
14:35 34.22 34.24 34.20 34.21 28.5K
14:40 34.24 34.24 34.21 34.24 33.4K
14:45 34.23 34.25 34.20 34.22 58.3K
14:50 34.22 34.24 34.20 34.20 55.3K
14:55 34.20 34.22 34.19 34.22 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available