Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 34.69 34.10 34.36 145.2K
09:35 34.35 34.48 34.29 34.34 122.1K
09:40 34.32 34.52 34.32 34.46 79.6K
09:45 34.41 34.79 34.38 34.60 209.2K
09:50 34.69 34.70 34.56 34.57 115.5K
09:55 34.57 34.68 34.49 34.49 64.5K
10:00 34.46 34.99 34.40 34.96 255.8K
10:05 34.96 35.10 34.78 35.02 170.5K
10:10 34.94 35.09 34.94 35.00 98.4K
10:15 35.00 35.03 34.85 34.85 82.2K
10:20 34.85 34.97 34.80 34.90 40.2K
10:25 34.89 34.99 34.84 34.86 38.4K
10:30 34.86 34.93 34.85 34.91 20.8K
10:35 34.94 34.94 34.88 34.89 26.2K
10:40 34.88 34.95 34.87 34.93 32.1K
10:45 34.93 34.93 34.86 34.88 20.1K
10:50 34.88 34.90 34.84 34.89 23.8K
10:55 34.91 34.91 34.80 34.82 32.2K
11:00 34.80 34.83 34.74 34.77 37.5K
11:05 34.75 34.80 34.74 34.74 26.0K
11:10 34.70 34.78 34.70 34.76 27.4K
11:15 34.74 34.76 34.72 34.72 7.3K
11:20 34.71 34.72 34.65 34.72 44.5K
11:25 34.72 34.73 34.65 34.72 10.2K
13:00 34.72 34.72 34.62 34.65 20.5K
13:05 34.64 34.64 34.60 34.63 28.6K
13:10 34.63 34.70 34.63 34.63 29.6K
13:15 34.63 34.72 34.62 34.72 22.9K
13:20 34.72 34.73 34.66 34.70 24.0K
13:25 34.71 34.74 34.70 34.72 6.5K
13:30 34.72 34.73 34.62 34.69 24.9K
13:35 34.68 34.87 34.68 34.84 46.1K
13:40 34.82 34.95 34.82 34.95 34.2K
13:45 34.95 35.00 34.85 34.90 72.7K
13:50 34.89 34.89 34.80 34.83 12.7K
13:55 34.83 34.83 34.77 34.80 14.2K
14:00 34.77 34.79 34.65 34.65 27.2K
14:05 34.65 34.68 34.65 34.67 18.8K
14:10 34.68 34.69 34.64 34.69 15.7K
14:15 34.65 34.76 34.65 34.68 31.2K
14:20 34.68 34.80 34.66 34.78 46.1K
14:25 34.79 34.80 34.72 34.72 19.3K
14:30 34.72 34.72 34.67 34.69 8.4K
14:35 34.69 34.71 34.68 34.71 13.7K
14:40 34.69 34.70 34.66 34.69 40.9K
14:45 34.69 34.72 34.67 34.69 52.4K
14:50 34.70 34.70 34.64 34.69 59.9K
14:55 34.68 34.69 34.63 34.66 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available