Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.53 34.22 34.49 176.4K
09:35 34.50 34.55 34.40 34.44 39.5K
09:40 34.43 34.44 34.34 34.41 37.2K
09:45 34.42 34.46 34.34 34.38 45.1K
09:50 34.36 34.40 34.33 34.37 39.1K
09:55 34.40 34.48 34.34 34.34 23.0K
10:00 34.35 34.38 34.30 34.38 37.3K
10:05 34.41 34.44 34.36 34.36 6.9K
10:10 34.36 34.40 34.31 34.35 12.5K
10:15 34.32 34.32 34.25 34.25 36.6K
10:20 34.25 34.26 34.15 34.15 35.0K
10:25 34.15 34.16 34.10 34.11 32.3K
10:30 34.10 34.19 34.06 34.09 36.4K
10:35 34.11 34.22 34.11 34.18 14.5K
10:40 34.16 34.16 34.00 34.03 40.7K
10:45 34.03 34.06 33.95 34.03 54.1K
10:50 34.02 34.05 33.95 33.96 13.4K
10:55 33.96 33.96 33.85 33.92 97.5K
11:00 33.92 33.92 33.82 33.84 49.3K
11:05 33.84 33.91 33.83 33.91 33.5K
11:10 33.92 33.94 33.85 33.85 7.2K
11:15 33.85 33.85 33.75 33.78 44.6K
11:20 33.77 33.78 33.73 33.73 30.9K
11:25 33.72 33.72 33.55 33.64 50.6K
13:00 33.57 33.73 33.55 33.70 43.9K
13:05 33.66 33.86 33.66 33.84 34.4K
13:10 33.80 33.90 33.80 33.84 16.1K
13:15 33.85 33.90 33.78 33.78 18.8K
13:20 33.78 33.79 33.70 33.72 9.0K
13:25 33.72 33.88 33.69 33.87 22.5K
13:30 33.87 33.92 33.82 33.88 15.9K
13:35 33.90 33.90 33.74 33.80 13.7K
13:40 33.82 33.87 33.69 33.73 18.3K
13:45 33.69 33.73 33.66 33.69 10.0K
13:50 33.67 33.87 33.65 33.77 45.4K
13:55 33.85 33.85 33.74 33.75 6.7K
14:00 33.74 33.79 33.73 33.79 5.9K
14:05 33.82 33.82 33.73 33.73 10.8K
14:10 33.73 33.83 33.73 33.80 35.7K
14:15 33.77 33.77 33.70 33.70 10.6K
14:20 33.70 33.76 33.70 33.76 7.5K
14:25 33.70 33.79 33.70 33.71 9.7K
14:30 33.71 33.79 33.65 33.70 27.9K
14:35 33.73 33.75 33.65 33.68 28.5K
14:40 33.68 33.79 33.62 33.78 26.9K
14:45 33.78 33.83 33.78 33.81 32.3K
14:50 33.81 33.83 33.78 33.81 23.8K
14:55 33.81 33.83 33.80 33.80 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available