Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.53 33.95 33.52 33.88 56.2K
09:35 33.89 34.06 33.85 34.03 87.1K
09:40 34.05 34.16 34.05 34.15 96.9K
09:45 34.15 34.25 34.13 34.18 78.0K
09:50 34.23 34.29 34.22 34.27 48.3K
09:55 34.26 34.27 34.19 34.24 26.9K
10:00 34.21 34.27 34.18 34.27 27.1K
10:05 34.27 34.30 34.23 34.30 23.1K
10:10 34.30 34.30 34.23 34.27 31.8K
10:15 34.25 34.39 34.25 34.34 65.6K
10:20 34.32 34.36 34.26 34.30 60.6K
10:25 34.31 34.36 34.22 34.33 31.3K
10:30 34.32 34.37 34.21 34.21 40.3K
10:35 34.20 34.28 34.18 34.23 12.6K
10:40 34.27 34.29 34.24 34.26 7.7K
10:45 34.23 34.26 34.20 34.20 24.1K
10:50 34.20 34.34 34.17 34.30 43.2K
10:55 34.32 34.35 34.30 34.33 40.3K
11:00 34.35 34.37 34.32 34.35 37.7K
11:05 34.34 34.36 34.28 34.31 25.6K
11:10 34.31 34.35 34.31 34.35 18.5K
11:15 34.36 34.37 34.35 34.35 28.7K
11:20 34.35 34.37 34.33 34.33 13.2K
11:25 34.32 34.36 34.31 34.35 13.2K
13:00 34.36 34.46 34.31 34.43 96.0K
13:05 34.44 34.52 34.39 34.39 51.0K
13:10 34.40 34.40 34.32 34.32 28.1K
13:15 34.32 34.35 34.28 34.32 28.7K
13:20 34.31 34.34 34.30 34.34 5.3K
13:25 34.33 34.34 34.30 34.30 8.9K
13:30 34.30 34.32 34.28 34.30 8.5K
13:35 34.30 34.34 34.30 34.34 5.3K
13:40 34.32 34.35 34.32 34.33 9.5K
13:45 34.34 34.36 34.28 34.28 16.9K
13:50 34.28 34.36 34.28 34.36 12.2K
13:55 34.36 34.37 34.31 34.31 6.4K
14:00 34.31 34.35 34.29 34.35 13.5K
14:05 34.35 34.38 34.33 34.37 11.8K
14:10 34.36 34.40 34.36 34.40 21.1K
14:15 34.39 34.39 34.33 34.33 14.0K
14:20 34.35 34.35 34.31 34.31 3.4K
14:25 34.33 34.34 34.31 34.34 12.2K
14:30 34.35 34.35 34.29 34.29 27.5K
14:35 34.30 34.32 34.25 34.25 34.7K
14:40 34.28 34.28 34.10 34.25 84.7K
14:45 34.25 34.30 34.24 34.30 44.6K
14:50 34.31 34.34 34.29 34.31 33.2K
14:55 34.30 34.30 34.29 34.30 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available