Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.28 34.29 34.01 34.01 133.1K
09:35 34.01 34.01 33.84 33.93 86.3K
09:40 33.93 33.95 33.85 33.85 43.5K
09:45 33.85 33.95 33.85 33.90 33.9K
09:50 33.89 33.90 33.83 33.84 48.1K
09:55 33.84 33.89 33.83 33.83 32.0K
10:00 33.82 33.83 33.71 33.83 65.9K
10:05 33.84 33.89 33.77 33.80 20.6K
10:10 33.80 33.85 33.80 33.84 18.7K
10:15 33.83 33.98 33.83 33.98 44.0K
10:20 33.92 34.04 33.89 34.04 30.1K
10:25 34.08 34.21 34.02 34.17 50.6K
10:30 34.11 34.17 34.05 34.05 25.2K
10:35 34.07 34.17 34.06 34.16 31.9K
10:40 34.16 34.67 34.16 34.67 177.7K
10:45 34.67 34.69 34.53 34.54 75.7K
10:50 34.50 34.50 34.36 34.42 36.0K
10:55 34.42 34.48 34.39 34.44 13.2K
11:00 34.44 34.44 34.37 34.38 12.2K
11:05 34.37 34.37 34.28 34.28 35.2K
11:10 34.28 34.33 34.28 34.33 8.6K
11:15 34.36 34.36 34.28 34.28 18.6K
11:20 34.28 34.30 34.26 34.26 10.3K
11:25 34.26 34.28 34.26 34.28 6.3K
13:00 34.27 34.31 34.25 34.25 16.8K
13:05 34.30 34.31 34.22 34.23 25.9K
13:10 34.23 34.25 34.10 34.10 31.8K
13:15 34.09 34.10 34.07 34.10 21.0K
13:20 34.10 34.21 34.10 34.20 5.4K
13:25 34.20 34.22 34.12 34.19 6.5K
13:30 34.21 34.34 34.19 34.34 15.5K
13:35 34.34 34.34 34.25 34.25 11.9K
13:40 34.23 34.31 34.23 34.29 7.0K
13:45 34.28 34.28 34.23 34.23 5.2K
13:50 34.24 34.46 34.23 34.46 28.9K
13:55 34.47 34.49 34.39 34.46 42.6K
14:00 34.47 34.48 34.37 34.39 10.4K
14:05 34.35 34.40 34.33 34.40 24.8K
14:10 34.41 34.42 34.38 34.42 10.6K
14:15 34.40 34.42 34.36 34.38 4.6K
14:20 34.36 34.38 34.31 34.36 7.2K
14:25 34.35 34.35 34.28 34.28 2.7K
14:30 34.30 34.31 34.25 34.28 16.0K
14:35 34.28 34.35 34.25 34.30 9.2K
14:40 34.31 34.31 34.18 34.22 33.5K
14:45 34.21 34.26 34.20 34.22 19.7K
14:50 34.21 34.21 34.15 34.17 40.5K
14:55 34.20 34.21 34.16 34.19 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available