Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.35 35.10 35.18 157.4K
09:35 35.18 35.20 34.96 34.96 105.0K
09:40 34.95 35.10 34.95 35.05 46.8K
09:45 35.07 35.07 34.90 34.92 65.0K
09:50 34.92 35.02 34.89 34.92 45.7K
09:55 34.91 34.99 34.83 34.93 71.0K
10:00 34.93 34.97 34.91 34.97 37.5K
10:05 34.97 34.98 34.92 34.95 16.9K
10:10 34.97 34.99 34.95 34.96 15.8K
10:15 34.99 35.03 34.96 35.03 11.2K
10:20 35.02 35.08 35.00 35.04 14.8K
10:25 35.04 35.05 34.98 35.00 18.5K
10:30 34.98 35.00 34.98 34.99 10.8K
10:35 34.99 35.00 34.93 34.94 40.2K
10:40 34.93 34.93 34.90 34.91 13.0K
10:45 34.92 34.93 34.88 34.89 21.7K
10:50 34.87 34.89 34.83 34.89 25.9K
10:55 34.93 34.97 34.91 34.94 17.2K
11:00 34.94 34.95 34.90 34.92 7.2K
11:05 34.94 34.95 34.88 34.92 3.3K
11:10 34.89 34.91 34.88 34.88 2.1K
11:15 34.87 34.89 34.86 34.86 6.5K
11:20 34.86 34.88 34.85 34.88 3.7K
11:25 34.91 34.91 34.88 34.89 1.1K
13:00 34.91 35.10 34.90 35.10 33.2K
13:05 35.17 35.31 35.02 35.23 89.9K
13:10 35.22 35.27 35.15 35.16 58.6K
13:15 35.16 35.21 35.16 35.16 16.3K
13:20 35.17 35.19 35.14 35.18 25.0K
13:25 35.17 35.21 35.15 35.21 10.4K
13:30 35.23 35.29 35.20 35.21 31.1K
13:35 35.20 35.23 35.18 35.19 10.7K
13:40 35.22 35.45 35.22 35.38 101.2K
13:45 35.40 35.44 35.30 35.37 62.8K
13:50 35.37 35.43 35.36 35.39 41.9K
13:55 35.40 35.40 35.37 35.40 22.6K
14:00 35.40 35.49 35.37 35.48 66.7K
14:05 35.48 35.48 35.40 35.47 33.1K
14:10 35.47 35.53 35.46 35.50 77.2K
14:15 35.49 35.50 35.44 35.45 66.7K
14:20 35.44 35.48 35.38 35.47 24.6K
14:25 35.48 35.51 35.45 35.49 37.6K
14:30 35.49 35.50 35.41 35.41 51.9K
14:35 35.40 35.42 35.36 35.36 28.3K
14:40 35.37 35.38 35.35 35.35 24.6K
14:45 35.36 35.38 35.29 35.29 33.4K
14:50 35.30 35.33 35.28 35.30 35.8K
14:55 35.29 35.32 35.28 35.30 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available