Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.75 35.20 35.60 161.5K
09:35 35.54 35.60 35.31 35.33 63.3K
09:40 35.33 35.33 35.24 35.29 49.6K
09:45 35.26 35.30 35.18 35.19 98.8K
09:50 35.19 35.30 35.18 35.25 25.4K
09:55 35.25 35.35 35.24 35.28 12.4K
10:00 35.28 35.28 35.20 35.24 41.2K
10:05 35.24 35.25 35.21 35.25 6.0K
10:10 35.29 35.30 35.19 35.30 36.0K
10:15 35.30 35.30 35.20 35.23 11.5K
10:20 35.20 35.22 35.18 35.18 14.6K
10:25 35.18 35.19 35.04 35.07 65.0K
10:30 35.10 35.13 35.08 35.08 13.6K
10:35 35.08 35.17 35.00 35.14 32.0K
10:40 35.12 35.17 35.12 35.14 7.8K
10:45 35.14 35.19 35.14 35.16 6.4K
10:50 35.15 35.15 35.09 35.11 12.3K
10:55 35.11 35.11 35.07 35.09 12.1K
11:00 35.08 35.16 35.08 35.16 4.6K
11:05 35.16 35.18 35.16 35.16 5.4K
11:10 35.17 35.18 35.11 35.11 19.8K
11:15 35.11 35.17 35.10 35.12 5.4K
11:20 35.16 35.18 35.16 35.16 4.2K
11:25 35.15 35.25 35.15 35.25 38.6K
13:00 35.21 35.25 35.15 35.15 18.8K
13:05 35.17 35.22 35.16 35.19 11.4K
13:10 35.19 35.25 35.18 35.19 18.8K
13:15 35.23 35.25 35.21 35.22 17.4K
13:20 35.21 35.24 35.15 35.15 15.0K
13:25 35.15 35.19 35.15 35.17 8.1K
13:30 35.19 35.20 35.15 35.18 14.1K
13:35 35.17 35.20 35.16 35.20 8.9K
13:40 35.20 35.20 35.16 35.16 3.5K
13:45 35.15 35.16 35.13 35.15 10.8K
13:50 35.15 35.24 35.15 35.22 25.9K
13:55 35.22 35.30 35.20 35.24 24.9K
14:00 35.25 35.25 35.08 35.12 55.8K
14:05 35.12 35.14 35.01 35.05 59.0K
14:10 35.03 35.09 35.02 35.09 34.1K
14:15 35.08 35.08 35.05 35.08 11.7K
14:20 35.06 35.09 35.06 35.09 11.0K
14:25 35.10 35.16 35.10 35.14 22.3K
14:30 35.14 35.15 35.09 35.09 25.9K
14:35 35.09 35.12 35.09 35.09 9.0K
14:40 35.09 35.11 35.08 35.11 21.5K
14:45 35.10 35.12 35.07 35.10 43.9K
14:50 35.07 35.08 35.05 35.05 41.8K
14:55 35.07 35.08 35.05 35.08 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available