Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.16 34.90 35.05 123.4K
09:35 35.01 35.23 34.95 35.18 69.3K
09:40 35.18 35.18 35.07 35.07 23.3K
09:45 35.08 35.25 35.06 35.17 59.7K
09:50 35.10 35.16 35.05 35.05 28.1K
09:55 35.04 35.12 35.00 35.11 34.3K
10:00 35.10 35.15 35.03 35.10 31.2K
10:05 35.10 35.10 35.06 35.06 8.7K
10:10 35.10 35.10 35.02 35.06 36.6K
10:15 35.03 35.06 35.00 35.00 14.6K
10:20 35.01 35.04 35.00 35.04 11.6K
10:25 35.06 35.09 35.05 35.07 11.4K
10:30 35.07 35.09 34.95 34.95 31.6K
10:35 34.95 34.97 34.93 34.94 33.9K
10:40 34.94 34.96 34.88 34.88 20.4K
10:45 34.88 34.91 34.85 34.91 20.2K
10:50 34.91 34.91 34.81 34.81 16.7K
10:55 34.81 34.81 34.73 34.78 73.0K
11:00 34.76 34.84 34.75 34.81 14.2K
11:05 34.78 34.78 34.60 34.60 52.6K
11:10 34.60 34.65 34.50 34.53 57.6K
11:15 34.53 34.56 34.51 34.53 13.8K
11:20 34.53 34.59 34.50 34.57 17.1K
11:25 34.57 34.63 34.57 34.57 11.3K
13:00 34.61 34.64 34.51 34.64 34.1K
13:05 34.60 34.68 34.60 34.66 6.8K
13:10 34.68 34.69 34.63 34.63 10.6K
13:15 34.66 34.68 34.65 34.65 8.2K
13:20 34.68 34.73 34.67 34.71 8.3K
13:25 34.71 34.73 34.69 34.71 18.8K
13:30 34.71 34.76 34.69 34.76 24.6K
13:35 34.76 34.83 34.74 34.83 12.6K
13:40 34.83 34.98 34.83 34.89 82.9K
13:45 34.89 34.95 34.84 34.92 8.9K
13:50 34.89 34.89 34.83 34.83 20.5K
13:55 34.85 34.90 34.85 34.90 10.7K
14:00 34.90 34.90 34.82 34.83 15.1K
14:05 34.83 34.89 34.83 34.87 7.0K
14:10 34.85 34.88 34.83 34.83 11.5K
14:15 34.83 34.85 34.78 34.81 22.7K
14:20 34.82 34.84 34.80 34.82 18.7K
14:25 34.82 34.85 34.77 34.79 10.7K
14:30 34.78 34.81 34.75 34.81 17.9K
14:35 34.82 34.82 34.75 34.80 27.2K
14:40 34.80 34.80 34.76 34.80 22.0K
14:45 34.79 34.82 34.75 34.82 37.3K
14:50 34.82 34.93 34.78 34.93 52.8K
14:55 34.90 34.94 34.83 34.92 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available