Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.02 35.02 34.80 34.87 72.4K
09:35 34.86 34.95 34.82 34.89 48.6K
09:40 34.86 34.89 34.80 34.82 35.8K
09:45 34.80 34.82 34.70 34.70 37.6K
09:50 34.66 34.89 34.65 34.83 39.7K
09:55 34.83 34.93 34.79 34.92 16.5K
10:00 34.90 35.07 34.85 35.05 22.9K
10:05 35.05 35.07 34.95 34.96 18.1K
10:10 34.96 35.00 34.94 35.00 9.2K
10:15 34.98 34.98 34.90 34.92 21.7K
10:20 34.94 34.97 34.79 34.79 24.3K
10:25 34.79 34.88 34.78 34.85 26.1K
10:30 34.85 34.90 34.85 34.86 33.6K
10:35 34.86 34.91 34.86 34.87 7.9K
10:40 34.87 34.87 34.81 34.87 8.5K
10:45 34.87 34.87 34.83 34.85 5.2K
10:50 34.85 34.87 34.81 34.86 17.4K
10:55 34.86 34.92 34.85 34.89 15.7K
11:00 34.90 34.98 34.90 34.98 43.5K
11:05 34.98 35.09 34.98 34.98 44.1K
11:10 35.00 35.10 35.00 35.02 33.2K
11:15 35.03 35.07 34.85 34.90 35.0K
11:20 34.90 34.98 34.90 34.96 21.1K
11:25 34.94 34.96 34.89 34.90 19.7K
13:00 34.95 34.95 34.85 34.92 22.2K
13:05 34.91 34.92 34.87 34.87 10.6K
13:10 34.88 34.90 34.85 34.89 10.6K
13:15 34.90 34.90 34.87 34.89 10.3K
13:20 34.89 34.89 34.80 34.80 42.6K
13:25 34.86 34.86 34.80 34.84 13.3K
13:30 34.84 34.86 34.80 34.84 18.5K
13:35 34.85 34.88 34.85 34.85 11.7K
13:40 34.80 34.84 34.79 34.80 36.1K
13:45 34.80 34.81 34.71 34.71 63.1K
13:50 34.79 34.82 34.73 34.77 29.9K
13:55 34.77 34.77 34.67 34.69 39.0K
14:00 34.69 34.75 34.66 34.67 23.7K
14:05 34.67 34.68 34.60 34.60 43.5K
14:10 34.61 34.61 34.50 34.54 71.1K
14:15 34.50 34.58 34.50 34.57 37.1K
14:20 34.57 34.58 34.50 34.54 57.7K
14:25 34.55 34.57 34.50 34.57 29.3K
14:30 34.58 34.58 34.52 34.53 16.3K
14:35 34.53 34.54 34.48 34.48 25.6K
14:40 34.49 34.49 34.44 34.46 54.6K
14:45 34.46 34.47 34.39 34.44 69.7K
14:50 34.42 34.43 34.28 34.38 148.1K
14:55 34.40 34.41 34.35 34.41 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available