Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.50 34.09 34.14 136.9K
09:35 34.11 34.11 33.95 34.03 105.7K
09:40 34.01 34.01 33.88 33.90 63.7K
09:45 33.90 34.02 33.88 33.92 54.6K
09:50 33.90 33.90 33.72 33.76 74.3K
09:55 33.80 33.86 33.80 33.84 20.7K
10:00 33.84 33.90 33.83 33.86 13.0K
10:05 33.87 33.90 33.84 33.84 17.4K
10:10 33.84 33.95 33.81 33.95 51.3K
10:15 33.95 34.02 33.95 33.99 16.7K
10:20 34.00 34.00 33.95 33.96 11.3K
10:25 33.95 34.04 33.95 33.99 25.8K
10:30 34.04 34.09 34.01 34.03 22.6K
10:35 34.02 34.04 33.99 34.00 8.6K
10:40 34.04 34.04 33.95 34.02 8.2K
10:45 34.02 34.03 33.96 34.02 9.1K
10:50 34.00 34.07 34.00 34.04 10.7K
10:55 34.05 34.05 33.99 34.00 12.7K
11:00 34.03 34.05 33.99 34.05 10.4K
11:05 34.05 34.05 34.01 34.03 2.7K
11:10 34.01 34.04 33.99 34.03 6.0K
11:15 34.02 34.05 34.00 34.03 17.2K
11:20 34.04 34.04 33.96 33.96 6.7K
11:25 33.95 33.98 33.89 33.98 21.9K
13:00 33.99 33.99 33.90 33.91 7.1K
13:05 33.90 33.96 33.89 33.94 35.6K
13:10 33.94 33.96 33.88 33.88 15.1K
13:15 33.89 33.94 33.86 33.87 28.0K
13:20 33.88 33.93 33.86 33.93 12.3K
13:25 33.94 33.96 33.90 33.90 7.6K
13:30 33.90 33.93 33.86 33.91 19.2K
13:35 33.92 33.97 33.92 33.97 11.5K
13:40 33.96 33.99 33.92 33.96 15.3K
13:45 33.96 33.96 33.88 33.92 20.8K
13:50 33.93 33.94 33.91 33.91 3.0K
13:55 33.92 33.92 33.89 33.89 8.6K
14:00 33.91 33.92 33.88 33.89 9.0K
14:05 33.89 33.89 33.84 33.84 7.6K
14:10 33.84 33.88 33.82 33.86 15.2K
14:15 33.86 33.86 33.80 33.85 19.5K
14:20 33.85 33.89 33.83 33.87 10.3K
14:25 33.87 33.91 33.85 33.88 13.8K
14:30 33.92 33.92 33.82 33.82 16.4K
14:35 33.84 33.87 33.83 33.83 21.6K
14:40 33.85 33.86 33.83 33.85 17.4K
14:45 33.85 33.87 33.81 33.82 64.3K
14:50 33.82 33.83 33.80 33.81 63.8K
14:55 33.81 33.84 33.81 33.83 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available