Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 33.35 32.81 33.34 420.3K
09:35 33.33 33.51 33.27 33.28 86.4K
09:40 33.28 33.50 33.23 33.49 43.7K
09:45 33.48 33.58 33.42 33.44 84.5K
09:50 33.43 33.57 33.42 33.46 43.3K
09:55 33.47 33.55 33.47 33.55 38.6K
10:00 33.57 33.70 33.53 33.65 56.7K
10:05 33.64 33.64 33.55 33.57 19.5K
10:10 33.58 33.69 33.58 33.64 18.8K
10:15 33.62 33.66 33.60 33.65 14.2K
10:20 33.67 33.67 33.58 33.58 22.3K
10:25 33.58 33.58 33.48 33.48 16.3K
10:30 33.48 33.49 33.41 33.45 35.0K
10:35 33.45 33.46 33.41 33.42 13.4K
10:40 33.43 33.43 33.41 33.42 16.8K
10:45 33.41 33.43 33.39 33.39 19.9K
10:50 33.39 33.39 33.33 33.38 16.6K
10:55 33.38 33.39 33.37 33.37 6.2K
11:00 33.37 33.39 33.35 33.38 7.0K
11:05 33.36 33.39 33.35 33.35 8.2K
11:10 33.37 33.41 33.36 33.38 3.9K
11:15 33.39 33.40 33.34 33.36 19.2K
11:20 33.36 33.36 33.33 33.34 29.7K
11:25 33.34 33.41 33.34 33.37 23.1K
13:00 33.37 33.37 33.34 33.34 19.6K
13:05 33.34 33.53 33.34 33.53 14.8K
13:10 33.53 33.54 33.42 33.44 7.1K
13:15 33.40 33.45 33.40 33.41 11.9K
13:20 33.41 33.53 33.41 33.52 19.8K
13:25 33.51 33.54 33.49 33.52 5.7K
13:30 33.51 33.52 33.43 33.44 10.0K
13:35 33.44 33.45 33.41 33.45 12.3K
13:40 33.45 33.45 33.40 33.43 7.9K
13:45 33.44 33.51 33.43 33.51 13.0K
13:50 33.55 33.59 33.49 33.56 28.0K
13:55 33.56 33.56 33.50 33.50 10.1K
14:00 33.50 33.53 33.48 33.48 7.8K
14:05 33.50 33.61 33.48 33.53 19.1K
14:10 33.53 33.53 33.47 33.49 7.2K
14:15 33.46 33.52 33.46 33.52 6.7K
14:20 33.51 33.52 33.48 33.50 9.9K
14:25 33.48 33.49 33.45 33.48 10.0K
14:30 33.49 33.52 33.47 33.51 42.8K
14:35 33.51 33.60 33.50 33.51 15.4K
14:40 33.52 33.56 33.51 33.53 12.5K
14:45 33.56 33.57 33.49 33.49 39.6K
14:50 33.48 33.50 33.40 33.44 52.2K
14:55 33.39 33.45 33.38 33.41 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available