Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 34.40 33.34 34.28 474.8K
09:35 34.25 34.38 34.17 34.23 105.3K
09:40 34.23 34.23 34.06 34.12 67.8K
09:45 34.12 34.29 34.04 34.05 35.2K
09:50 34.08 34.33 34.03 34.27 73.1K
09:55 34.25 34.45 34.18 34.38 93.0K
10:00 34.39 34.46 34.38 34.45 80.5K
10:05 34.45 34.56 34.38 34.38 95.3K
10:10 34.38 34.43 34.30 34.39 16.5K
10:15 34.39 34.42 34.32 34.37 18.4K
10:20 34.32 34.37 34.31 34.31 11.2K
10:25 34.29 34.40 34.29 34.40 8.7K
10:30 34.40 34.42 34.36 34.36 41.5K
10:35 34.35 34.38 34.33 34.38 19.6K
10:40 34.35 34.39 34.33 34.35 16.4K
10:45 34.33 34.39 34.26 34.39 39.6K
10:50 34.40 34.45 34.34 34.39 39.0K
10:55 34.41 34.48 34.38 34.45 32.9K
11:00 34.47 34.49 34.38 34.38 24.4K
11:05 34.35 34.41 34.34 34.37 4.4K
11:10 34.37 34.42 34.35 34.38 7.5K
11:15 34.41 34.41 34.36 34.38 2.4K
11:20 34.37 34.40 34.37 34.39 9.5K
11:25 34.37 34.39 34.35 34.35 12.8K
13:00 34.39 34.98 34.32 34.72 368.9K
13:05 34.72 34.94 34.66 34.80 174.1K
13:10 34.75 34.85 34.73 34.74 39.4K
13:15 34.72 34.80 34.69 34.73 41.8K
13:20 34.72 34.72 34.67 34.70 17.0K
13:25 34.69 34.70 34.65 34.66 18.3K
13:30 34.66 34.87 34.64 34.80 86.4K
13:35 34.81 34.85 34.75 34.75 19.9K
13:40 34.78 34.78 34.67 34.67 16.4K
13:45 34.67 34.71 34.64 34.71 6.5K
13:50 34.70 34.76 34.70 34.71 11.0K
13:55 34.70 34.70 34.63 34.64 17.3K
14:00 34.63 34.65 34.60 34.60 10.8K
14:05 34.60 34.61 34.57 34.59 10.6K
14:10 34.61 34.61 34.55 34.59 22.1K
14:15 34.59 34.60 34.57 34.57 16.6K
14:20 34.56 34.58 34.53 34.53 19.7K
14:25 34.53 34.55 34.51 34.53 11.1K
14:30 34.51 34.53 34.44 34.47 21.9K
14:35 34.47 34.49 34.40 34.40 20.0K
14:40 34.40 34.40 34.28 34.29 61.6K
14:45 34.28 34.32 34.27 34.27 25.7K
14:50 34.26 34.28 34.20 34.26 46.7K
14:55 34.26 34.27 34.24 34.24 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available