Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.46 34.59 34.40 34.47 90.5K
09:35 34.47 34.51 34.34 34.43 41.0K
09:40 34.44 34.55 34.32 34.32 34.0K
09:45 34.32 34.39 34.31 34.33 26.2K
09:50 34.34 34.38 34.27 34.28 31.1K
09:55 34.32 34.36 34.25 34.33 69.5K
10:00 34.30 34.35 34.30 34.35 14.0K
10:05 34.35 34.42 34.29 34.34 48.4K
10:10 34.34 34.42 34.33 34.41 40.8K
10:15 34.41 34.41 34.37 34.41 27.0K
10:20 34.42 34.45 34.37 34.44 19.8K
10:25 34.45 34.45 34.33 34.33 30.4K
10:30 34.34 34.37 34.32 34.36 29.9K
10:35 34.36 34.39 34.34 34.36 21.3K
10:40 34.36 34.38 34.35 34.35 13.4K
10:45 34.34 34.36 34.33 34.35 13.0K
10:50 34.34 34.35 34.32 34.33 17.8K
10:55 34.33 34.35 34.32 34.35 21.8K
11:00 34.35 34.43 34.35 34.43 48.0K
11:05 34.43 34.43 34.38 34.40 10.9K
11:10 34.40 34.42 34.40 34.40 2.6K
11:15 34.40 34.46 34.40 34.43 26.7K
11:20 34.45 34.45 34.42 34.43 9.9K
11:25 34.44 34.48 34.43 34.48 26.2K
13:00 34.50 34.50 34.35 34.42 67.8K
13:05 34.42 34.42 34.37 34.38 17.4K
13:10 34.37 34.43 34.37 34.42 8.5K
13:15 34.42 34.45 34.41 34.45 10.5K
13:20 34.44 34.47 34.43 34.46 12.1K
13:25 34.45 34.69 34.44 34.67 71.0K
13:30 34.63 34.63 34.56 34.59 27.6K
13:35 34.56 34.56 34.54 34.55 11.2K
13:40 34.54 34.55 34.49 34.53 21.3K
13:45 34.53 34.54 34.49 34.53 7.2K
13:50 34.50 34.52 34.49 34.50 5.8K
13:55 34.50 34.52 34.49 34.49 10.3K
14:00 34.49 34.50 34.44 34.47 44.5K
14:05 34.49 34.49 34.42 34.46 24.5K
14:10 34.44 34.46 34.43 34.45 16.7K
14:15 34.45 34.45 34.36 34.39 66.9K
14:20 34.38 34.40 34.38 34.40 28.4K
14:25 34.38 34.38 34.27 34.27 97.7K
14:30 34.25 34.26 34.18 34.22 148.1K
14:35 34.22 34.32 34.22 34.31 29.0K
14:40 34.30 34.32 34.26 34.28 51.5K
14:45 34.28 34.31 34.23 34.24 106.9K
14:50 34.23 34.28 34.23 34.27 142.4K
14:55 34.26 34.34 34.26 34.33 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available