Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.81 34.93 34.71 34.83 315.4K
09:35 34.83 34.86 34.71 34.71 103.5K
09:40 34.76 34.76 34.60 34.61 69.6K
09:45 34.62 34.70 34.60 34.66 43.3K
09:50 34.61 34.68 34.60 34.65 52.5K
09:55 34.64 34.74 34.64 34.74 42.4K
10:00 34.73 34.86 34.72 34.83 103.7K
10:05 34.85 34.94 34.83 34.83 98.3K
10:10 34.83 34.86 34.77 34.78 34.9K
10:15 34.79 34.83 34.75 34.80 31.2K
10:20 34.80 34.80 34.71 34.76 26.3K
10:25 34.76 34.84 34.70 34.84 47.7K
10:30 34.85 34.95 34.82 34.88 93.4K
10:35 34.88 34.88 34.80 34.84 21.6K
10:40 34.85 34.85 34.81 34.81 9.7K
10:45 34.81 34.81 34.77 34.81 12.3K
10:50 34.82 34.87 34.82 34.87 14.3K
10:55 34.86 34.90 34.85 34.88 38.5K
11:00 34.89 34.90 34.87 34.90 15.0K
11:05 34.90 34.90 34.85 34.88 21.9K
11:10 34.90 34.92 34.90 34.91 32.0K
11:15 34.89 34.90 34.74 34.74 28.2K
11:20 34.75 34.80 34.75 34.79 20.0K
11:25 34.79 34.80 34.74 34.80 9.1K
13:00 34.79 34.91 34.75 34.89 49.7K
13:05 34.89 34.89 34.79 34.82 32.0K
13:10 34.80 34.81 34.75 34.78 11.8K
13:15 34.76 34.76 34.74 34.74 9.8K
13:20 34.74 34.75 34.70 34.74 19.6K
13:25 34.74 34.75 34.72 34.75 11.9K
13:30 34.75 34.75 34.72 34.73 6.8K
13:35 34.74 34.74 34.70 34.72 13.8K
13:40 34.72 34.72 34.69 34.72 12.8K
13:45 34.73 34.73 34.68 34.69 9.6K
13:50 34.68 34.69 34.67 34.68 13.2K
13:55 34.67 34.67 34.60 34.60 27.0K
14:00 34.60 34.62 34.52 34.55 20.6K
14:05 34.57 34.58 34.53 34.54 15.8K
14:10 34.55 34.55 34.47 34.49 24.6K
14:15 34.50 34.50 34.42 34.48 43.6K
14:20 34.48 34.50 34.45 34.50 33.0K
14:25 34.51 34.56 34.51 34.56 7.0K
14:30 34.53 34.64 34.53 34.61 24.9K
14:35 34.64 34.70 34.64 34.68 27.7K
14:40 34.67 34.75 34.67 34.75 29.2K
14:45 34.70 34.75 34.70 34.73 58.8K
14:50 34.73 34.75 34.71 34.73 52.6K
14:55 34.73 34.74 34.72 34.73 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available