Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.59 34.61 34.44 34.50 70.3K
09:35 34.51 34.63 34.50 34.60 40.9K
09:40 34.62 34.80 34.62 34.78 51.0K
09:45 34.78 34.87 34.76 34.79 38.9K
09:50 34.79 34.82 34.70 34.72 43.3K
09:55 34.70 34.77 34.70 34.77 24.0K
10:00 34.70 34.77 34.70 34.77 25.4K
10:05 34.76 34.79 34.73 34.75 15.5K
10:10 34.74 34.79 34.74 34.76 17.7K
10:15 34.76 34.79 34.75 34.77 8.9K
10:20 34.77 34.87 34.77 34.80 50.5K
10:25 34.80 34.87 34.80 34.87 30.8K
10:30 34.85 34.88 34.83 34.84 23.7K
10:35 34.84 34.90 34.83 34.89 47.1K
10:40 34.89 34.90 34.83 34.83 17.3K
10:45 34.83 34.89 34.83 34.86 9.1K
10:50 34.83 34.87 34.82 34.87 19.3K
10:55 34.87 34.96 34.87 34.95 63.1K
11:00 34.97 35.05 34.97 35.01 97.5K
11:05 35.00 35.00 34.93 34.95 30.8K
11:10 34.95 35.00 34.95 34.97 17.2K
11:15 35.01 35.18 34.98 35.02 132.4K
11:20 35.03 35.05 34.98 35.01 12.8K
11:25 35.04 35.06 35.01 35.05 15.7K
13:00 35.05 35.06 34.91 34.94 18.8K
13:05 34.93 34.93 34.86 34.87 18.1K
13:10 34.86 34.88 34.84 34.84 24.0K
13:15 34.87 34.87 34.85 34.86 10.0K
13:20 34.86 34.91 34.86 34.88 10.0K
13:25 34.88 34.88 34.84 34.88 15.9K
13:30 34.87 34.88 34.81 34.83 15.5K
13:35 34.83 34.88 34.83 34.86 12.6K
13:40 34.83 34.87 34.83 34.85 2.3K
13:45 34.83 34.90 34.83 34.84 13.2K
13:50 34.85 34.87 34.85 34.87 2.3K
13:55 34.86 34.88 34.86 34.88 6.5K
14:00 34.86 34.89 34.85 34.89 6.1K
14:05 34.89 34.89 34.87 34.88 7.2K
14:10 34.87 34.87 34.85 34.87 15.6K
14:15 34.87 34.91 34.87 34.91 15.0K
14:20 34.91 34.92 34.88 34.88 14.6K
14:25 34.88 34.90 34.87 34.90 30.3K
14:30 34.90 34.94 34.90 34.90 38.2K
14:35 34.89 34.92 34.88 34.90 40.1K
14:40 34.90 34.91 34.87 34.89 18.6K
14:45 34.89 34.89 34.86 34.87 39.7K
14:50 34.87 34.87 34.82 34.83 63.5K
14:55 34.84 34.84 34.80 34.80 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available