Shinghwa Advanced Material

603026
🏛️ china →
51.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.97 35.09 34.86 35.06 223.8K
09:35 35.07 35.12 35.03 35.03 99.3K
09:40 35.03 35.13 35.00 35.00 61.6K
09:45 35.00 35.04 34.95 35.00 58.6K
09:50 34.98 35.03 34.97 34.97 17.5K
09:55 34.97 35.08 34.96 35.08 62.8K
10:00 35.11 35.18 35.11 35.11 64.8K
10:05 35.14 35.15 35.10 35.15 38.8K
10:10 35.15 35.18 35.10 35.13 67.9K
10:15 35.13 35.13 35.06 35.06 24.5K
10:20 35.06 35.11 35.03 35.08 32.5K
10:25 35.10 35.15 35.09 35.12 15.6K
10:30 35.12 35.12 35.09 35.09 7.1K
10:35 35.08 35.08 35.03 35.03 29.2K
10:40 35.03 35.13 35.03 35.13 38.1K
10:45 35.13 35.29 35.13 35.27 156.6K
10:50 35.26 35.30 35.19 35.21 40.5K
10:55 35.21 35.25 35.15 35.18 35.9K
11:00 35.20 35.20 35.12 35.16 9.9K
11:05 35.16 35.16 35.12 35.14 21.4K
11:10 35.16 35.16 35.06 35.10 8.5K
11:15 35.10 35.16 35.10 35.16 4.9K
11:20 35.15 35.17 35.11 35.16 7.5K
11:25 35.12 35.13 35.05 35.09 15.1K
13:00 35.09 35.10 35.01 35.02 34.2K
13:05 35.02 35.02 34.98 34.98 25.0K
13:10 34.98 35.00 34.96 35.00 20.9K
13:15 35.00 35.05 34.98 35.04 22.2K
13:20 35.04 35.10 35.04 35.10 17.1K
13:25 35.09 35.09 35.08 35.09 12.3K
13:30 35.09 35.18 35.08 35.12 35.5K
13:35 35.12 35.13 35.09 35.13 9.9K
13:40 35.13 35.15 35.10 35.13 7.1K
13:45 35.13 35.23 35.13 35.23 36.4K
13:50 35.23 35.28 35.20 35.23 57.0K
13:55 35.22 35.24 35.20 35.20 14.9K
14:00 35.20 35.22 35.19 35.22 21.6K
14:05 35.22 35.25 35.22 35.22 14.5K
14:10 35.23 35.25 35.21 35.25 25.5K
14:15 35.25 35.25 35.22 35.25 20.1K
14:20 35.25 35.29 35.22 35.28 83.0K
14:25 35.26 35.28 35.25 35.26 35.2K
14:30 35.26 35.28 35.24 35.24 30.6K
14:35 35.23 35.23 35.18 35.21 26.0K
14:40 35.21 35.22 35.18 35.18 16.5K
14:45 35.19 35.22 35.19 35.21 32.4K
14:50 35.20 35.21 35.17 35.18 62.7K
14:55 35.19 35.20 35.17 35.20 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available